24H 最高$0.265
24H 最低$0.24
今日开盘$0.265
24H 成交量$28.39万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 198 |
OPENOpenLedger
|
$0.0896 | $0.0939 | $0.0818 | $96.39万 | $1,931.35万 | -4.27% |
| 487 |
SPELLSpell Token
|
$0.000064 | $0.0000665 | $0.0000606 | $20.89万 | $976.72万 | -3.32% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $50.01万 | $3,186.83万 | -5.92% |
| 49 |
ARBArbitrum
|
$0.1355 | $0.1422 | $0.1229 | $1,192.18万 | $9.39亿 | -3.28% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,246.42万 | $18.73亿 | -6.67% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 130 |
SANDThe Sandbox
|
$0.03637 | $0.03849 | $0.0338 | $201.20万 | $9,729.50万 | -4.97% |
| 87 |
POLPolygon Ecosystem Token
|
$0.0815 | $0.08397 | $0.07616 | $395.55万 | $8.63亿 | -2.04% |
| 388 |
SNXSynthetix Network
|
$0.1469 | $0.1587 | $0.1396 | $34.37万 | $5,158.72万 | -7.08% |
| 367 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.17万 | $428.05万 | -5.01% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 223 |
HOTHolo
|
$0.000357 | $0.000373 | $0.000328 | $79.07万 | $6,315.69万 | -3.25% |
| 463 |
BEBBEB
|
$186.3 | $187.15 | $182.28 | $23.65万 | — | -0.45% |
| 407 |
XVGVerge
|
$0.001764 | $0.001855 | $0.001638 | $31.95万 | $2,935.91万 | -4.39% |