24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 620 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -2.08% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $863.71万 | $10.79亿 | -5.52% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
TAOBitTensor
|
$224.2 | $234.80 | $221.00 | $1,011.77万 | $21.50亿 | -3.98% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08792 | $0.09226 | $0.08722 | $172.58万 | $9.38亿 | -3.86% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.43% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.14% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 60 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000367 | $587.45万 | $7,545.67万 | 16.18% |
| 236 |
BEBBEB
|
$204.36 | $211.21 | $195.16 | $65.12万 | — | -0.74% |
| 646 |
XVGVerge
|
$0.002181 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.15% |
相关站点
共 40 个
BNB _比特币
Aave _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
CRCLB _BTC行情
Origin _比特币行情
MUB _币种排行
Mitosis _加密货币行情
United Stables _币种排行
Ethereum _以太坊ETH价格
Caldera _BTC行情
RedStone _比特币行情
Chainlink _数字货币市值
Aster _比特币行情
Pudgy Penguins _比特币
EUR _币种排行
MRVLB _加密货币行情
Caldera _以太坊ETH价格
CRWVB _数字货币市值
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
Sophon _比特币
TSLAB _比特币行情
INTWB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BFUSD _加密货币行情
Gitcoin _加密货币行情
INTCB _以太坊ETH价格
Origin _数字货币市值
Aster _加密货币行情
Arbitrum _币种排行
SOXLB _以太坊ETH价格
XRP _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _数字货币市值
RedStone _数字货币市值
BNB _数字货币市值
1000CAT _以太坊ETH价格
LayerZero _BTC行情
SKHYB _比特币