24H 最高$0.0000719
24H 最低$0.0000667
今日开盘$0.0000713
24H 成交量$10.23万
流通市值$1,071.16万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 142 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $138.11万 | $1,937.33万 | 2.41% |
| 639 |
SPELLSpell Token
|
$0.0000713 | $0.0000719 | $0.0000667 | $10.23万 | $1,071.16万 | 0.00% |
| 481 |
NOTNotcoin
|
$0.000326 | $0.000327 | $0.000301 | $26.07万 | $3,235.06万 | 2.84% |
| 23 |
ARBArbitrum
|
$0.1841 | $0.188 | $0.1598 | $2,434.04万 | $11.60亿 | 8.68% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
PDDBPDDB
|
$81.51 | $83.45 | $80.99 | $21.57万 | — | -2.00% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 41 |
TAOBitTensor
|
$223.1 | $226.90 | $211.00 | $1,127.71万 | $21.39亿 | -0.54% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 174 |
SANDThe Sandbox
|
$0.04272 | $0.04292 | $0.0394 | $105.78万 | $1.10亿 | 2.77% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08887 | $0.09069 | $0.08593 | $221.35万 | $9.50亿 | -1.08% |
| 466 |
SNXSynthetix Network
|
$0.1608 | $0.1627 | $0.1522 | $27.46万 | $5,451.71万 | -0.19% |
| 316 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $49.89万 | $443.46万 | 1.99% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 47 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $851.98万 | $7,744.75万 | -9.75% |
| 290 |
BEBBEB
|
$179.51 | $180.36 | $167.16 | $55.13万 | — | 2.83% |
| 495 |
XVGVerge
|
$0.002004 | $0.002038 | $0.001845 | $24.17万 | $3,268.09万 | 0.25% |
相关站点
共 40 个
USD1 _加密货币行情
ONEchain _比特币
Hyperliquid _数字货币市值
Internet _加密货币行情
Reserve Rights _加密货币行情
Initia _BTC行情
Pudgy Penguins _BTC行情
Injective _比特币行情
JUST _比特币
OFFICIAL TRUMP _比特币
COINB _以太坊ETH价格
Tether Gold _加密货币行情
NFPrompt _币种排行
Wrapped _比特币行情
Wrapped _币种排行
币安币 _BTC行情
Gitcoin _币种排行
Ripple USD _加密货币行情
以太经典 _加密货币行情
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _加密货币行情
莱特币 _比特币
QQQB _比特币
Avalanche _数字货币市值
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
比特币
Virtuals _币种排行
Pump.fun _加密货币行情
狗币 _加密货币行情
Gram _币种排行
狗币 _币种排行
比特币 _BTC行情
达世币 _币种排行
TQQQB _币种排行
Pudgy Penguins _加密货币行情
Shiba Inu _比特币
狗币 _币种排行
SOXSB _加密货币行情