24H 最高$3.56
24H 最低$3.21
今日开盘$3.28
24H 成交量$19.22万
流通市值—
24H 涨跌额($0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.94% |
| 666 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.24万 | $1,166.50万 | 1.30% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.75万 | $3,597.78万 | 1.45% |
| 53 |
ARBArbitrum
|
$0.1633 | $0.1725 | $0.1527 | $1,029.73万 | $11.32亿 | 2.77% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.62万 | — | 2.94% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,469.45万 | $22.61亿 | 3.57% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 131 |
SANDThe Sandbox
|
$0.04528 | $0.04761 | $0.04376 | $187.69万 | $1.23亿 | -1.42% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09614 | $0.09764 | $0.08939 | $557.96万 | $10.25亿 | 4.29% |
| 523 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $22.02万 | $6,123.04万 | 1.18% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.43% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 71 |
HOTHolo
|
$0.000463 | $0.000567 | $0.000454 | $643.57万 | $8,438.80万 | -17.17% |
| 46 |
BEBBEB
|
$199.58 | $232.33 | $190.99 | $1,239.27万 | — | -10.04% |
| 510 |
XVGVerge
|
$0.002238 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.29% |
相关站点
共 40 个
Artificial _加密货币行情
Tether Gold _币种排行
Near Protocol _加密货币行情
Bubblemaps _加密货币行情
以太坊 _数字货币市值
SOXSB _币种排行
RWUSD _数字货币市值
狗币 _币种排行
USDC _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXSB _数字货币市值
Near Protocol _数字货币市值
Stacks _比特币行情
Internet _加密货币行情
Holo _BTC行情
StraitsX XUSD _币种排行
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
Stacks _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _BTC行情
以太坊 _以太坊ETH价格
USD1 _币种排行
Near Protocol _比特币行情
1000CAT _数字货币市值
TONToken _加密货币行情
Haedal _以太坊ETH价格
AAPLB _加密货币行情
Near Protocol _比特币
Avalanche _以太坊ETH价格
艾达币 _比特币
Haedal _加密货币行情
Celo _币种排行
Ripple USD _BTC行情
BEAMX _比特币
应用链 _币种排行
Pump.fun _比特币行情