24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 609 |
SPELLSpell Token
|
$0.000071 | $0.0000726 | $0.0000706 | $5.07万 | $1,071.16万 | -1.25% |
| 543 |
NOTNotcoin
|
$0.000319 | $0.000326 | $0.000314 | $10.19万 | $3,235.06万 | -1.24% |
| 31 |
ARBArbitrum
|
$0.1673 | $0.1713 | $0.1662 | $648.36万 | $11.60亿 | 0.18% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 608 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.12万 | — | -0.59% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 51 |
TAOBitTensor
|
$223.1 | $226.90 | $220.30 | $363.02万 | $21.39亿 | 0.45% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 268 |
SANDThe Sandbox
|
$0.04183 | $0.04272 | $0.04123 | $41.08万 | $1.10亿 | -0.90% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.09117 | $0.08888 | $135.44万 | $9.50亿 | -0.40% |
| 546 |
SNXSynthetix Network
|
$0.162 | $0.1669 | $0.1599 | $9.70万 | $5,451.71万 | -2.29% |
| 350 |
ASRAS Roma Fan Token
|
$0.699 | $0.723 | $0.69 | $28.21万 | $443.46万 | -3.32% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 26 |
HOTHolo
|
$0.000406 | $0.000526 | $0.000346 | $798.89万 | $7,744.75万 | 16.00% |
| 592 |
BEBBEB
|
$172.96 | $176.44 | $171.00 | $6.54万 | — | -0.92% |
| 532 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $10.77万 | $3,268.09万 | -3.33% |
相关站点
共 40 个
Vanar Chain _BTC行情
EUR _比特币
Quant _比特币行情
Wrapped _比特币
Ripple USD _比特币
Polymath _BTC行情
Aster _币种排行
Aave _比特币行情
First Digital _数字货币市值
NFPrompt _加密货币行情
Ether.fi _以太坊ETH价格
Chainlink _BTC行情
波场 _以太坊ETH价格
Worldcoin _币种排行
达世币 _以太坊ETH价格
RNDR _比特币行情
Gitcoin _加密货币行情
First Digital _比特币
KORUB _比特币
Gitcoin _比特币
ONEchain _数字货币市值
Reserve Rights _比特币
Near Protocol _币种排行
牛来 _加密货币行情
Injective _BTC行情
Holo _比特币行情
比特币 _币种排行
BFUSD _币种排行
BitTensor _BTC行情
Hamster Kombat _加密货币行情
LayerZero _以太坊ETH价格
应用链 _比特币
Official _数字货币市值
牛来 _BTC行情
Hyperliquid _加密货币行情
United Stables _比特币行情
应用链 _以太坊ETH价格
BEAMX _币种排行
Holo _BTC行情
Ether.fi _数字货币市值