24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$86.25万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.64万 | $1,826.62万 | -5.80% |
| 502 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $14.57万 | $1,191.19万 | -0.25% |
| 542 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.42万 | $3,734.20万 | -1.36% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.97万 | $11.28亿 | 0.68% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 216 |
SANDThe Sandbox
|
$0.04615 | $0.04727 | $0.04589 | $67.56万 | $1.24亿 | -1.07% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 630 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.90万 | — | 0.58% |
| 586 |
XVGVerge
|
$0.002233 | $0.002305 | $0.002232 | $7.01万 | $3,713.44万 | -2.19% |
相关站点
共 40 个
Litecoin _比特币
Bitcoin _比特币
Renzo _币种排行
Amp _以太坊ETH价格
Vanar Chain _数字货币市值
Pepe _加密货币行情
Prometeus _数字货币市值
Aave _加密货币行情
TRON _币种排行
Plasma _BTC行情
Solana _比特币
Solana _币种排行
Aster _BTC行情
Bitcoin _比特币行情
Falcon Finance _以太坊ETH价格
Injective _数字货币市值
Sui _BTC行情
Chainlink _比特币行情
CRCLB _币种排行
Bitcoin Cash _BTC行情
TRON _BTC行情
Panther _加密货币行情
Kite _以太坊ETH价格
Artificial _比特币行情
Hedera _数字货币市值
Sui _比特币
Hashflow _比特币行情
Solana _以太坊ETH价格
TRON _比特币行情
Falcon Finance _加密货币行情
Hashflow _币种排行
Zcash _比特币行情
CRCLB _比特币
CoW Protocol _比特币
Quant _币种排行
Quant _比特币行情
Chainlink _BTC行情
NFPrompt _加密货币行情
XRP _BTC行情
First Digital _比特币行情