24H 最高$0.879
24H 最低$0.853
今日开盘$0.866
24H 成交量$26.61万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0832 | $0.0857 | $0.0827 | $49.14万 | $1,806.47万 | -2.69% |
| 516 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000764 | $12.89万 | $1,175.35万 | -1.79% |
| 546 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.51万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1618 | $0.1669 | $0.1614 | $539.43万 | $11.34亿 | -1.46% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$231.7 | $238.90 | $231.10 | $810.47万 | $22.55亿 | -2.81% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 203 |
SANDThe Sandbox
|
$0.04591 | $0.04714 | $0.04574 | $68.10万 | $1.24亿 | -1.67% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09309 | $0.09016 | $139.61万 | $9.73亿 | -2.49% |
| 349 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1788 | $31.16万 | $6,216.26万 | -2.55% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.707 | $7.31万 | $450.90万 | -1.12% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000344 | $266.76万 | $6,579.75万 | 12.07% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 499 |
XVGVerge
|
$0.002218 | $0.002273 | $0.002187 | $14.16万 | $3,661.54万 | -2.42% |
相关站点
共 40 个
Hedera _加密货币行情
Kite _比特币
THORChain _数字货币市值
Pump.fun _数字货币市值
ZAMA _比特币行情
USDC _以太坊ETH价格
牛来 _BTC行情
Hedera _以太坊ETH价格
Origin _比特币行情
TONToken _币种排行
Injective _BTC行情
Renzo _比特币
EUR _比特币行情
牛来 _比特币行情
SNDKB _BTC行情
BitTensor _比特币行情
SOXLB _比特币
SuperVerse _币种排行
Initia _BTC行情
Injective _加密货币行情
Aster _币种排行
Lisk _比特币
Injective _以太坊ETH价格
INTWB _BTC行情
Stacks _数字货币市值
Aave _比特币
Aerodrome _加密货币行情
Caldera _比特币
Zcash _比特币
SuperVerse _BTC行情
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
Power Ledger _比特币行情
Near Protocol _以太坊ETH价格
ZAMA _比特币
Chainlink _加密货币行情
First Digital _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
USD1 _数字货币市值