24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0889 | $0.0917 | $0.0848 | $166.65万 | $1,937.33万 | -0.78% |
| 608 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.38万 | $1,071.16万 | -4.16% |
| 532 |
NOTNotcoin
|
$0.000313 | $0.000324 | $0.000301 | $16.24万 | $3,235.06万 | -3.10% |
| 28 |
ARBArbitrum
|
$0.1708 | $0.1731 | $0.1598 | $1,119.66万 | $11.60亿 | 1.43% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
PDDBPDDB
|
$83.07 | $83.40 | $82.35 | $7.33万 | — | -0.26% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 41 |
TAOBitTensor
|
$218.5 | $226.90 | $211.00 | $744.45万 | $21.39亿 | -1.71% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 202 |
SANDThe Sandbox
|
$0.04126 | $0.04254 | $0.0394 | $72.96万 | $1.10亿 | -2.99% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09117 | $0.08593 | $175.69万 | $9.50亿 | -3.18% |
| 475 |
SNXSynthetix Network
|
$0.1604 | $0.1656 | $0.1549 | $21.58万 | $5,451.71万 | -3.14% |
| 410 |
ASRAS Roma Fan Token
|
$0.701 | $0.719 | $0.678 | $29.23万 | $443.46万 | 0.14% |
| 470 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 37 |
HOTHolo
|
$0.000399 | $0.000526 | $0.000347 | $847.95万 | $7,744.75万 | 12.08% |
| 491 |
BEBBEB
|
$169.51 | $178.38 | $169.51 | $20.12万 | — | -2.60% |
| 500 |
XVGVerge
|
$0.00192 | $0.002044 | $0.001845 | $19.15万 | $3,268.09万 | -6.07% |
相关站点
共 40 个
大零币 _币种排行
NFPrompt _币种排行
Internet _比特币
Gitcoin _BTC行情
SNXXB _币种排行
比特现金 _加密货币行情
Raydium _币种排行
USD1 _数字货币市值
USD1 _币种排行
Virtuals _比特币
Chainlink _数字货币市值
Mitosis _比特币
Polkadot _比特币行情
Plasma _币种排行
MarsCoin _BTC行情
Raydium _比特币行情
莱特币 _以太坊ETH价格
莱特币 _BTC行情
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Act I : The _币种排行
Official _加密货币行情
SNXXB _比特币
RWUSD _比特币
Vanar Chain _加密货币行情
USDC _比特币行情
TONToken _加密货币行情
QQQB _数字货币市值
Worldcoin _数字货币市值
USD1 _币种排行
比特币 _BTC行情
Quant _币种排行
Celo _加密货币行情
Raydium _加密货币行情
Wrapped _以太坊ETH价格
Arbitrum _数字货币市值
莱特币 _以太坊ETH价格
EUR _BTC行情
Quant _比特币
Injective _BTC行情