24H 最高$1.94
24H 最低$1.84
今日开盘$1.919
24H 成交量$172.39万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.21万 | $1,748.53万 | -0.12% |
| 619 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -1.95% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.46% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $859.74万 | $10.79亿 | -5.17% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 599 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,012.98万 | $21.50亿 | -4.03% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $81.24万 | $1.19亿 | -3.42% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.09226 | $0.08722 | $172.54万 | $9.38亿 | -3.82% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.32% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 60 |
HOTHolo
|
$0.000441 | $0.000483 | $0.000367 | $587.91万 | $7,545.67万 | 17.60% |
| 236 |
BEBBEB
|
$204.95 | $211.21 | $195.16 | $64.49万 | — | -1.47% |
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.42% |
相关站点
共 40 个
TRON _BTC行情
Aster _比特币
AMDB _比特币行情
LayerZero _比特币行情
Uniswap _以太坊ETH价格
Celo _BTC行情
MARSCOIN _币种排行
SNXXB _比特币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
Haedal _以太坊ETH价格
Stacks _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
BitTensor _以太坊ETH价格
MRVLB _比特币
QQQB _币种排行
Ethereum _比特币
Aptos _数字货币市值
Polkadot _数字货币市值
SKHYB _比特币
Uniswap _BTC行情
MegaETH _比特币行情
INTCB _币种排行
BitTensor _比特币
BFUSD _币种排行
THORChain _数字货币市值
SNDKB _以太坊ETH价格
First Digital _以太坊ETH价格
MUB _加密货币行情
MARSCOIN _币种排行
MARSCOIN _币种排行
Dogecoin _数字货币市值
Haedal _数字货币市值
LITEB _以太坊ETH价格
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _比特币