24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $102.53万 | $1,826.62万 | -0.93% |
| 518 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.67万 | $1,191.19万 | -0.51% |
| 536 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.73万 | $3,734.20万 | 0.28% |
| 56 |
ARBArbitrum
|
$0.164 | $0.166 | $0.1613 | $404.32万 | $11.28亿 | 1.36% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 638 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$236.4 | $239.00 | $234.20 | $710.42万 | $22.74亿 | 0.60% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 213 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.37万 | $1.24亿 | -0.54% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09226 | $0.09314 | $0.09151 | $133.58万 | $9.81亿 | 0.39% |
| 420 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $21.99万 | $6,242.14万 | -0.16% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.94万 | $454.31万 | 0.00% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 132 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.87万 | $6,389.33万 | 3.13% |
| 633 |
BEBBEB
|
$206.54 | $206.94 | $204.28 | $2.76万 | — | 1.10% |
| 584 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -0.96% |
相关站点
共 40 个
Arbitrum _比特币
PancakeSwap _比特币
Bitcoin Cash _加密货币行情
Solana _加密货币行情
Nillion _比特币
MSTRB _BTC行情
Pendle _数字货币市值
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
SNDKB _数字货币市值
MARSCOIN _比特币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _BTC行情
Ripple USD _以太坊ETH价格
COTI _比特币行情
Chainlink _币种排行
Sophon _以太坊ETH价格
牛来 _数字货币市值
RWUSD _数字货币市值
Hedera _比特币行情
Litecoin _比特币
Pudgy Penguins _加密货币行情
NVDAB _比特币
THORChain _BTC行情
Panther _比特币行情
Celestia _数字货币市值
Power Ledger _加密货币行情
Litecoin _BTC行情
Nillion _BTC行情
Gitcoin _加密货币行情
EUR _数字货币市值
Initia _比特币
Filecoin _数字货币市值
Solana _比特币行情
Celestia _币种排行
Caldera _以太坊ETH价格
Morpho _比特币行情
Injective _加密货币行情