24H 最高$157.04
24H 最低$139.25
今日开盘$151.21
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$10.01)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.77万 | $1,748.53万 | 0.24% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.20万 | $1,141.54万 | -1.57% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -3.64% |
| 46 |
ARBArbitrum
|
$0.1554 | $0.1654 | $0.1543 | $866.70万 | $10.79亿 | -5.19% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 600 |
PDDBPDDB
|
$82.13 | $83.22 | $78.80 | $11.92万 | — | 4.23% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,016.32万 | $21.50亿 | -3.71% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 200 |
SANDThe Sandbox
|
$0.04447 | $0.04687 | $0.04387 | $81.46万 | $1.19亿 | -3.28% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0879 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.20% |
| 521 |
SNXSynthetix Network
|
$0.1762 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.22% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $584.80万 | $7,545.67万 | 16.53% |
| 238 |
BEBBEB
|
$203.12 | $211.21 | $195.16 | $64.65万 | — | -0.88% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.81% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
RWUSD _加密货币行情
Pepe _币种排行
Sophon _BTC行情
Haedal _BTC行情
TONToken _以太坊ETH价格
Bitcoin Cash _币种排行
Aave _BTC行情
LITEB _数字货币市值
Caldera _数字货币市值
Mitosis _BTC行情
Tether Gold _比特币
Aptos _加密货币行情
Ondo _比特币行情
Celo _比特币行情
Ethena USDe _币种排行
TSLAB _BTC行情
Chainlink _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aptos _比特币行情
CRWVB _加密货币行情
BNB _加密货币行情
Gitcoin _比特币
Ondo _比特币
TRON _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
MegaETH _加密货币行情
Holo _比特币
LITEB _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
Polkadot _比特币行情
EUR _币种排行
Injective _BTC行情
TSLAB _比特币行情
Haedal _加密货币行情
TONToken _BTC行情
Worldcoin _加密货币行情
Ripple USD _数字货币市值