24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0888 | $0.0912 | $0.0845 | $92.59万 | $1,943.28万 | -0.78% |
| 647 |
SPELLSpell Token
|
$0.0000712 | $0.0000738 | $0.0000678 | $9.13万 | $1,081.84万 | 3.04% |
| 429 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $30.60万 | $3,294.22万 | 2.89% |
| 20 |
ARBArbitrum
|
$0.1735 | $0.188 | $0.1629 | $3,101.38万 | $12.36亿 | 5.60% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 502 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.19万 | — | -2.09% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $1,167.64万 | $21.34亿 | 2.77% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 176 |
SANDThe Sandbox
|
$0.04238 | $0.04346 | $0.0403 | $106.02万 | $1.14亿 | 4.05% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08935 | $0.09195 | $0.08667 | $302.66万 | $9.59亿 | 2.14% |
| 489 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $23.14万 | $5,481.79万 | 0.50% |
| 317 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.681 | $48.33万 | $459.38万 | 3.93% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 60 |
HOTHolo
|
$0.000453 | $0.000498 | $0.000394 | $711.58万 | $7,493.15万 | 13.53% |
| 129 |
BEBBEB
|
$196.71 | $199.82 | $167.16 | $166.56万 | — | 15.31% |
| 531 |
XVGVerge
|
$0.001992 | $0.002065 | $0.001887 | $20.17万 | $3,297.89万 | 3.80% |
相关站点
共 40 个
Ether.fi _比特币行情
Aave _BTC行情
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
恒星币 _币种排行
比特币 _加密货币行情
Polygon _数字货币市值
JUST _数字货币市值
Hedera _以太坊ETH价格
比特现金 _BTC行情
达世币 _币种排行
Quant _比特币行情
Gram _数字货币市值
BFUSD _比特币
Ether.fi _比特币行情
SNXXB _比特币行情
比特币 _BTC行情
Artificial _加密货币行情
USD1 _比特币
Ether.fi _加密货币行情
恒星币 _币种排行
BMNRB _BTC行情
Gram _币种排行
Plasma _币种排行
TQQQB _数字货币市值
比特现金 _比特币
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
StraitsX USD _币种排行
Ondo _比特币行情
狗币 _比特币行情
币安币 _比特币行情
Filecoin _BTC行情
Zilliqa _比特币
Pepe _比特币行情
Official _数字货币市值
Pepe _以太坊ETH价格