24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02325
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0837 | $0.0872 | $0.0831 | $52.73万 | $1,826.62万 | -3.13% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.24万 | $1,191.19万 | -1.27% |
| 536 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.18万 | $3,734.20万 | -1.09% |
| 43 |
ARBArbitrum
|
$0.1646 | $0.1669 | $0.1624 | $514.14万 | $11.28亿 | 0.18% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $785.46万 | $22.74亿 | -1.47% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 210 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04589 | $66.71万 | $1.24亿 | -1.62% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09117 | $0.09309 | $0.09112 | $137.36万 | $9.81亿 | -1.28% |
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.88万 | $6,242.14万 | -1.40% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.63万 | $6,389.33万 | 5.68% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002219 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.80% |
相关站点
共 40 个
Ondo _加密货币行情
Solana _比特币
NFPrompt _比特币
Hedera _BTC行情
Pump.fun _比特币行情
Hedera _BTC行情
Initia _以太坊ETH价格
XRP _币种排行
COTI _加密货币行情
COTI _以太坊ETH价格
USD1 _比特币行情
Dash _数字货币市值
DODO _数字货币市值
First Digital _加密货币行情
Dash _数字货币市值
CRCLB _数字货币市值
Origin _比特币行情
NFPrompt _币种排行
ZAMA _BTC行情
ZAMA _币种排行
Solana _币种排行
Hashflow _BTC行情
NVDAB _数字货币市值
Celestia _比特币行情
Kite _数字货币市值
Ethereum _以太坊ETH价格
Reserve Rights _数字货币市值
Cosmos _比特币
BEAMX _币种排行
United Stables _数字货币市值
Bubblemaps _加密货币行情
INTWB _以太坊ETH价格
Gravity _币种排行
Hyperliquid _加密货币行情
Prometeus _BTC行情
PancakeSwap _币种排行
THORChain _币种排行
DODO _比特币行情
Gravity _币种排行
GOOGLB _数字货币市值