24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0846 | $0.0849 | $0.0806 | $62.11万 | $1,748.53万 | 2.80% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.45万 | $1,141.54万 | -0.39% |
| 629 |
NOTNotcoin
|
$0.000342 | $0.000355 | $0.000334 | $9.81万 | $3,547.47万 | -2.56% |
| 59 |
ARBArbitrum
|
$0.1598 | $0.1607 | $0.1514 | $603.42万 | $10.79亿 | 0.44% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
PDDBPDDB
|
$82.59 | $83.22 | $79.90 | $17.92万 | — | 3.37% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
TAOBitTensor
|
$224.3 | $231.40 | $219.90 | $976.76万 | $21.50亿 | -2.22% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 213 |
SANDThe Sandbox
|
$0.04486 | $0.04611 | $0.04337 | $74.22万 | $1.19亿 | -1.60% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08987 | $0.08673 | $132.45万 | $9.38亿 | -1.78% |
| 471 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $22.97万 | $5,960.33万 | -1.52% |
| 646 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $8.16万 | $442.58万 | 0.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 44 |
HOTHolo
|
$0.000538 | $0.000567 | $0.00038 | $938.30万 | $7,545.67万 | 41.21% |
| 277 |
BEBBEB
|
$207.13 | $210.48 | $195.16 | $51.95万 | — | -0.57% |
| 606 |
XVGVerge
|
$0.002171 | $0.002238 | $0.00212 | $11.40万 | $3,576.64万 | -1.81% |
相关站点
共 40 个
SKHYB _比特币
MSTRB _数字货币市值
BNB _BTC行情
Sui _比特币
Solana _比特币
CRWVB _数字货币市值
Chainlink _币种排行
Mitosis _以太坊ETH价格
MegaETH _比特币行情
MegaETH _比特币行情
Quant _加密货币行情
牛来 _币种排行
TONToken _币种排行
Aptos _加密货币行情
SKHYB _数字货币市值
XRP _BTC行情
Aster _BTC行情
牛来 _比特币
NVDAB _币种排行
Pendle _币种排行
INTCB _数字货币市值
USDC _加密货币行情
TQQQB _以太坊ETH价格
United Stables _比特币
Zcash _以太坊ETH价格
BFUSD _比特币
TQQQB _比特币行情
INTWB _比特币行情
Near Protocol _比特币
Cosmos _BTC行情
Ethena USDe _加密货币行情
Avalanche _数字货币市值
Arbitrum _数字货币市值
Artificial _币种排行
Litecoin _数字货币市值
Pendle _比特币行情
Lisk _比特币
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Avalanche _数字货币市值