24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.1478
24H 成交量$8.40万
流通市值$1,603.25万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.21万 | $1,854.01万 | -3.91% |
| 633 |
SPELLSpell Token
|
$0.0000717 | $0.0000783 | $0.0000702 | $12.12万 | $1,087.85万 | -6.88% |
| 517 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $23.36万 | $3,270.37万 | -8.57% |
| 52 |
ARBArbitrum
|
$0.1559 | $0.1661 | $0.1501 | $1,157.01万 | $10.76亿 | -5.69% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
PDDBPDDB
|
$83.66 | $85.67 | $82.12 | $56.52万 | — | 0.01% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,435.50万 | $20.89亿 | -8.22% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 113 |
SANDThe Sandbox
|
$0.04214 | $0.04622 | $0.04095 | $240.19万 | $1.11亿 | -7.93% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0923 | $0.10009 | $0.0912 | $454.02万 | $9.83亿 | -5.30% |
| 360 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $43.66万 | $5,520.86万 | -10.09% |
| 594 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.30万 | $431.28万 | -3.69% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $302.18万 | $7,146.92万 | -16.00% |
| 77 |
BEBBEB
|
$167.23 | $203.08 | $156.35 | $497.98万 | — | -15.25% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,399.29万 | -8.03% |
相关站点
共 40 个
Sui _BTC行情
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Ethena _加密货币行情
Sui _比特币行情
LayerZero _比特币行情
Solana _币种排行
以太坊 _BTC行情
Raydium _比特币
比特币 _BTC行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
USDC _数字货币市值
Initia _币种排行
比特币 _BTC行情
Raydium _数字货币市值
Plasma _比特币
LayerZero _BTC行情
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _比特币行情
Sui _比特币行情
比特币 _比特币行情
Hedera _币种排行
Pump.fun _币种排行
Hedera _数字货币市值
以太坊 _币种排行
Tether Gold _加密货币行情
Celo _比特币行情
Ethena _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _币种排行
World Liberty _加密货币行情
Thena _比特币
以太坊 _以太坊ETH价格