24H 最高$41.98
24H 最低$37.81
今日开盘$39.44
24H 成交量$310.84万
流通市值—
24H 涨跌额($2.30)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.74万 | $1,937.33万 | 1.58% |
| 621 |
SPELLSpell Token
|
$0.0000725 | $0.0000738 | $0.0000667 | $12.58万 | $1,071.16万 | 1.68% |
| 436 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000301 | $33.38万 | $3,235.06万 | 2.84% |
| 23 |
ARBArbitrum
|
$0.1833 | $0.188 | $0.1598 | $2,881.51万 | $11.60亿 | 8.33% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
PDDBPDDB
|
$80.41 | $83.45 | $80.41 | $21.00万 | — | -3.20% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
TAOBitTensor
|
$223.5 | $225.80 | $211.00 | $1,218.26万 | $21.39亿 | -1.02% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 170 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0394 | $118.00万 | $1.10亿 | 2.85% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09056 | $0.09195 | $0.08593 | $257.84万 | $9.50亿 | 0.57% |
| 456 |
SNXSynthetix Network
|
$0.1624 | $0.1646 | $0.1522 | $30.00万 | $5,451.71万 | 0.68% |
| 321 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.678 | $50.63万 | $443.46万 | 3.26% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 58 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $765.79万 | $7,744.75万 | -3.82% |
| 197 |
BEBBEB
|
$197.18 | $199.82 | $167.16 | $94.77万 | — | 13.18% |
| 497 |
XVGVerge
|
$0.002029 | $0.002065 | $0.001845 | $25.23万 | $3,268.09万 | 1.30% |
相关站点
共 40 个
Render _以太坊ETH价格
狗币 _BTC行情
达世币 _以太坊ETH价格
Pepe _数字货币市值
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _比特币行情
TQQQB _币种排行
Solana _BTC行情
RWUSD _数字货币市值
Render _以太坊ETH价格
Plasma _币种排行
狗币 _币种排行
EUR _数字货币市值
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
Ether.fi _BTC行情
JUST _币种排行
Bubblemaps _比特币行情
MarsCoin _比特币
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _BTC行情
MarsCoin _BTC行情
Pepe _加密货币行情
Wrapped _比特币行情
Pepe _BTC行情
狗币 _比特币行情
以太经典 _比特币
PAX Gold _比特币行情
United Stables _加密货币行情
Ondo _比特币行情
Reserve Rights _数字货币市值
BMNRB _数字货币市值
Artificial _比特币
Plasma _数字货币市值
币安币 _币种排行
Raydium _以太坊ETH价格
BMNRB _比特币
Gitcoin _BTC行情