24H 最高$0.01597
24H 最低$0.01554
今日开盘$0.01584
24H 成交量$6.18万
流通市值$1,547.82万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0916 | $0.0918 | $0.0853 | $95.60万 | $1,946.37万 | 6.39% |
| 636 |
SPELLSpell Token
|
$0.0000727 | $0.0000747 | $0.0000722 | $4.36万 | $1,098.83万 | -2.02% |
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.53万 | $3,362.62万 | -1.79% |
| 47 |
ARBArbitrum
|
$0.1672 | $0.1692 | $0.1639 | $425.16万 | $11.51亿 | -0.42% |
| 274 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 244 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 628 |
PDDBPDDB
|
$83.09 | $83.75 | $83.06 | $4.93万 | — | -0.52% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 276 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
TAOBitTensor
|
$223.8 | $227.50 | $221.90 | $489.24万 | $21.42亿 | -0.67% |
| 467 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 211 |
SANDThe Sandbox
|
$0.04271 | $0.04377 | $0.04242 | $59.60万 | $1.14亿 | -1.75% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09361 | $0.09038 | $243.63万 | $9.65亿 | -1.68% |
| 488 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1663 | $15.13万 | $5,681.63万 | -2.27% |
| 304 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.697 | $36.64万 | $450.44万 | 0.00% |
| 408 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 142 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000355 | $89.66万 | $6,390.15万 | -5.05% |
| 352 |
BEBBEB
|
$174.87 | $177.59 | $169.46 | $27.99万 | — | 3.18% |
| 595 |
XVGVerge
|
$0.002071 | $0.002145 | $0.00205 | $7.86万 | $3,383.10万 | -1.99% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
PAX Gold _比特币
Pyth Network _比特币
DODO _BTC行情
Celestia _币种排行
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _币种排行
Arbitrum _比特币
Ethena USDe _加密货币行情
LayerZero _数字货币市值
Gram _币种排行
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
Official _加密货币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
First Digital _BTC行情
比特币 _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
TONToken _加密货币行情
Hedera _BTC行情
恒星币 _BTC行情
Hedera _数字货币市值
SNXXB _比特币行情
StraitsX USD _以太坊ETH价格
BEAMX _BTC行情
Filecoin _币种排行
Ripple USD _币种排行
应用链 _币种排行
United Stables _比特币行情
COCOS _币种排行
Mitosis _BTC行情
Solana _数字货币市值
LayerZero _BTC行情