24H 最高$1.08
24H 最低$0.992
今日开盘$1.027
24H 成交量$989.78万
流通市值$29.67亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $76.26万 | $1,943.28万 | 0.56% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.92万 | $1,081.84万 | 2.45% |
| 428 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.56万 | $3,294.22万 | 1.92% |
| 20 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1654 | $3,064.50万 | $12.36亿 | 4.72% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 491 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.18万 | — | -2.17% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
TAOBitTensor
|
$222.9 | $225.90 | $212.10 | $1,117.21万 | $21.34亿 | 2.15% |
| 560 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.14亿 | 2.38% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.09195 | $0.08667 | $295.74万 | $9.59亿 | 1.26% |
| 527 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $19.24万 | $5,481.79万 | -0.44% |
| 318 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.53万 | $459.38万 | 2.01% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 57 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000394 | $712.98万 | $7,493.15万 | 8.85% |
| 126 |
BEBBEB
|
$196.52 | $199.82 | $167.16 | $169.81万 | — | 13.20% |
| 524 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.45万 | $3,297.89万 | 3.21% |
相关站点
共 40 个
Zilliqa _数字货币市值
Ethena _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _币种排行
NEXPACE _数字货币市值
比特现金 _BTC行情
Polkadot _数字货币市值
BitTensor _加密货币行情
LayerZero _数字货币市值
QQQB _加密货币行情
AMDB _以太坊ETH价格
QQQB _币种排行
狗币 _比特币
Arbitrum _BTC行情
达世币 _数字货币市值
Prometeus _比特币
LayerZero _比特币
Sui _BTC行情
牛来 _BTC行情
比特币 _BTC行情
Polkadot _比特币
Tether Gold _比特币
BMNRB _以太坊ETH价格
BMNRB _BTC行情
SOXSB _以太坊ETH价格
Wrapped _币种排行
Gains Network _BTC行情
Avalanche _比特币行情
以太坊 _加密货币行情
Meteora _比特币
Hyperliquid _比特币行情
Gains Network _币种排行
United Stables _币种排行
Ethena _比特币
OFFICIAL TRUMP _比特币
以太经典 _以太坊ETH价格
Aster _比特币
QQQB _以太坊ETH价格
恒星币 _比特币
Polkadot _BTC行情