24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $79.87万 | $1,854.01万 | -2.78% |
| 635 |
SPELLSpell Token
|
$0.0000734 | $0.0000783 | $0.0000702 | $12.45万 | $1,087.85万 | -4.92% |
| 531 |
NOTNotcoin
|
$0.000327 | $0.000355 | $0.000313 | $22.05万 | $3,270.37万 | -6.03% |
| 52 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,181.19万 | $10.76亿 | -2.70% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.71万 | — | 1.47% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
TAOBittensor
|
$220.7 | $238.20 | $214.10 | $1,467.73万 | $20.89亿 | -5.48% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 117 |
SANDThe Sandbox
|
$0.0433 | $0.04622 | $0.04095 | $238.34万 | $1.11亿 | -4.96% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09462 | $0.10009 | $0.0912 | $438.43万 | $9.83亿 | -1.72% |
| 363 |
SNXSynthetix
|
$0.1672 | $0.1819 | $0.16 | $43.93万 | $5,520.86万 | -7.11% |
| 578 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $17.88万 | $431.28万 | -3.28% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 101 |
HOTHolo
|
$0.000396 | $0.000477 | $0.000386 | $287.85万 | $7,146.92万 | -16.46% |
| 87 |
BEBBEB
|
$171.06 | $203.08 | $156.35 | $403.17万 | — | -13.88% |
| 550 |
XVGVerge
|
$0.002087 | $0.002274 | $0.00201 | $20.87万 | $3,399.29万 | -6.20% |
相关站点
共 40 个
Ether.fi _BTC行情
Aerodrome _比特币行情
NFPrompt _比特币
达世币 _币种排行
Uniswap _数字货币市值
Huma Finance _比特币
FOGO _BTC行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _BTC行情
RWUSD _加密货币行情
Ethena _比特币
INTWB _比特币行情
NFPrompt _币种排行
Starknet _比特币
牛来 _币种排行
Bittensor _数字货币市值
EUR _以太坊ETH价格
以太坊 _加密货币行情
比特币 _加密货币行情
Hyperliquid _数字货币市值
World Liberty _币种排行
大零币 _数字货币市值
Tether Gold _加密货币行情
MarsCoin _币种排行
Internet _数字货币市值
Celestia _数字货币市值
Internet _数字货币市值
TONToken _币种排行
USDC _数字货币市值
EUR _加密货币行情
Pendle _以太坊ETH价格
波场 _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
Gram _数字货币市值
First Digital _加密货币行情
Pendle _BTC行情
波场 _数字货币市值