24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0557
24H 成交量$13.58万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.67万 | $1,748.53万 | 2.54% |
| 618 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 628 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.84万 | $3,547.47万 | -3.13% |
| 58 |
ARBArbitrum
|
$0.1596 | $0.1607 | $0.1514 | $606.26万 | $10.79亿 | 0.13% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $982.29万 | $21.50亿 | -2.57% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 218 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $72.39万 | $1.19亿 | -2.08% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $131.52万 | $9.38亿 | -2.18% |
| 474 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.76万 | $5,960.33万 | -2.34% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.29% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 42 |
HOTHolo
|
$0.000561 | $0.000572 | $0.000382 | $996.40万 | $7,545.67万 | 46.09% |
| 266 |
BEBBEB
|
$206.68 | $210.48 | $195.16 | $55.00万 | — | -1.06% |
| 602 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.63万 | $3,576.64万 | -2.17% |
相关站点
共 40 个
GOOGLB _比特币
Ripple USD _BTC行情
TRON _比特币行情
GOOGLB _币种排行
Tether Gold _比特币
Solana _比特币
Eigenlayer _数字货币市值
BFUSD _比特币
Nomina _BTC行情
Starknet _数字货币市值
TONToken _币种排行
GOOGLB _比特币
Worldcoin _比特币行情
1000CAT _BTC行情
Pump.fun _BTC行情
Ondo _加密货币行情
THORChain _BTC行情
Dogecoin _以太坊ETH价格
Artificial _加密货币行情
Ethena USDe _币种排行
Arbitrum _币种排行
Gitcoin _比特币
Aster _币种排行
QQQB _比特币行情
Gram _比特币
PAX Gold _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _以太坊ETH价格
DRAMB _数字货币市值
XRP _加密货币行情
Pudgy Penguins _币种排行
SOXLB _币种排行
Ondo _BTC行情
Solana _以太坊ETH价格
Bubblemaps _BTC行情
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _币种排行
Plasma _比特币
XRP _比特币行情