24H 最高$258.32
24H 最低$257.18
今日开盘$257.25
24H 成交量$6,534.35
流通市值—
24H 涨跌额($0.34)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.15万 | $1,806.47万 | -0.60% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.67万 | $1,175.35万 | -2.42% |
| 520 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.52万 | $3,702.96万 | -1.10% |
| 41 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $542.72万 | $11.34亿 | -0.98% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$232.2 | $238.90 | $231.10 | $819.85万 | $22.55亿 | -2.23% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 218 |
SANDThe Sandbox
|
$0.04603 | $0.04714 | $0.04574 | $59.86万 | $1.24亿 | -0.26% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09062 | $0.09309 | $0.09016 | $138.31万 | $9.73亿 | -2.49% |
| 352 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.80% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.96万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $284.46万 | $6,579.75万 | 13.55% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.02% |
| 499 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $14.06万 | $3,661.54万 | -1.43% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Aster _BTC行情
Bitcoin Cash _币种排行
Aster _币种排行
RWUSD _币种排行
Tether Gold _加密货币行情
PancakeSwap _数字货币市值
BNB _比特币
Gravity _以太坊ETH价格
Lisk _BTC行情
TRON _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _加密货币行情
Sui _比特币
Pump.fun _比特币行情
Aerodrome _数字货币市值
Bubblemaps _比特币
Aave _BTC行情
Sophon _以太坊ETH价格
Artificial _加密货币行情
Lisk _以太坊ETH价格
Aptos _比特币行情
Tether Gold _比特币行情
Cosmos _以太坊ETH价格
Aster _BTC行情
Prometeus _币种排行
Gram _BTC行情
BitTensor _BTC行情
Ripple USD _比特币
Stellar _加密货币行情
Dogecoin _比特币
Ethereum _以太坊ETH价格
COTI _加密货币行情
SOXLB _BTC行情
Aave _BTC行情
PancakeSwap _BTC行情
Initia _比特币行情
Quant _以太坊ETH价格
Prometeus _比特币