24H 最高$0.3374
24H 最低$0.3092
今日开盘$0.3369
24H 成交量$125.10万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $167.03万 | $1,937.33万 | 0.89% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.17万 | $1,071.16万 | -4.43% |
| 528 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.78万 | $3,235.06万 | -3.70% |
| 27 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1598 | $1,024.03万 | $11.60亿 | 1.07% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 625 |
PDDBPDDB
|
$82.72 | $83.40 | $82.35 | $6.64万 | — | -0.70% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 41 |
TAOBitTensor
|
$218.3 | $226.90 | $211.00 | $718.68万 | $21.39亿 | -1.98% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 205 |
SANDThe Sandbox
|
$0.04096 | $0.0426 | $0.0394 | $70.73万 | $1.10亿 | -3.83% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.09117 | $0.08593 | $169.07万 | $9.50亿 | -3.02% |
| 481 |
SNXSynthetix Network
|
$0.1611 | $0.1665 | $0.1549 | $20.49万 | $5,451.71万 | -3.13% |
| 415 |
ASRAS Roma Fan Token
|
$0.695 | $0.719 | $0.678 | $28.18万 | $443.46万 | -0.86% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 36 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000347 | $839.05万 | $7,744.75万 | 15.45% |
| 571 |
BEBBEB
|
$171.7 | $176.44 | $169.62 | $12.59万 | — | -1.51% |
| 503 |
XVGVerge
|
$0.001933 | $0.002056 | $0.001845 | $18.25万 | $3,268.09万 | -5.75% |
相关站点
共 40 个
Plasma _加密货币行情
Hashflow _数字货币市值
Internet _数字货币市值
First Digital _BTC行情
RWUSD _加密货币行情
波场 _比特币行情
Pepe _数字货币市值
艾达币 _BTC行情
Shiba Inu _以太坊ETH价格
USD1 _比特币
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
Reserve Rights _比特币行情
波场 _币种排行
TONToken _币种排行
Hashflow _数字货币市值
Arbitrum _数字货币市值
ONEchain _比特币行情
比特币 _比特币行情
Meteora _加密货币行情
RWUSD _BTC行情
Hashflow _比特币行情
Filecoin _以太坊ETH价格
USD1 _币种排行
TONToken _加密货币行情
DODO _加密货币行情
艾达币 _BTC行情
Hyperliquid _加密货币行情
SNXXB _币种排行
Mitosis _币种排行
DODO _以太坊ETH价格
Virtuals _比特币
Raydium _币种排行
Hyperliquid _币种排行
波场 _币种排行
Gitcoin _以太坊ETH价格
Gitcoin _加密货币行情
Meteora _币种排行
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币