24H 最高$7.47
24H 最低$6.77
今日开盘$7.37
24H 成交量$305.63万
流通市值—
24H 涨跌额(-$0.23)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $118.03万 | $1,931.35万 | -6.50% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.11万 | $976.72万 | -4.20% |
| 298 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.52万 | $3,186.83万 | -9.48% |
| 51 |
ARBArbitrum
|
$0.1313 | $0.1422 | $0.1229 | $1,101.23万 | $9.39亿 | -6.62% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 22 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,355.59万 | $18.73亿 | -10.20% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 128 |
SANDThe Sandbox
|
$0.03599 | $0.03942 | $0.0338 | $206.73万 | $9,729.50万 | -8.17% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $384.01万 | $8.63亿 | -3.63% |
| 351 |
SNXSynthetix Network
|
$0.1479 | $0.1632 | $0.1396 | $40.59万 | $5,158.72万 | -7.33% |
| 359 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.74万 | $428.05万 | -6.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.28% |
| 471 |
BEBBEB
|
$186.09 | $187.59 | $182.28 | $22.55万 | — | -0.43% |
| 403 |
XVGVerge
|
$0.001756 | $0.001891 | $0.001638 | $32.08万 | $2,935.91万 | -6.20% |