24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.21万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0873 | $0.0925 | $0.0853 | $129.05万 | $1,904.12万 | -0.23% |
| 608 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000713 | $4.76万 | $1,086.21万 | -2.72% |
| 577 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.81万 | $3,287.73万 | -3.63% |
| 37 |
ARBArbitrum
|
$0.1682 | $0.1709 | $0.1648 | $546.02万 | $11.56亿 | 2.06% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 679 |
PDDBPDDB
|
$83.17 | $83.30 | $83.07 | $4,811.60 | — | -0.02% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
TAOBitTensor
|
$220.9 | $227.50 | $220.30 | $431.19万 | $21.18亿 | -1.69% |
| 448 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 246 |
SANDThe Sandbox
|
$0.04223 | $0.04317 | $0.04198 | $46.86万 | $1.13亿 | -0.92% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09034 | $0.09241 | $0.0895 | $193.43万 | $9.63亿 | -1.58% |
| 591 |
SNXSynthetix Network
|
$0.1635 | $0.1695 | $0.1634 | $5.71万 | $5,600.38万 | -3.37% |
| 267 |
ASRAS Roma Fan Token
|
$0.704 | $0.734 | $0.696 | $41.77万 | $441.39万 | -3.03% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 215 |
HOTHolo
|
$0.000349 | $0.000378 | $0.000346 | $56.00万 | $6,350.26万 | -7.43% |
| 600 |
BEBBEB
|
$173.64 | $176.79 | $173.56 | $5.18万 | — | -1.05% |
| 509 |
XVGVerge
|
$0.002025 | $0.002098 | $0.00202 | $11.58万 | $3,346.39万 | -3.39% |
相关站点
共 40 个
Pyth Network _数字货币市值
COCOS _数字货币市值
CyberConnect _币种排行
Pudgy Penguins _数字货币市值
Ether.fi _比特币行情
BitTensor _比特币
Uniswap _加密货币行情
Pyth Network _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
Internet _BTC行情
Celo _BTC行情
Huma Finance _数字货币市值
USD1 _BTC行情
Hamster Kombat _数字货币市值
Tether Gold _比特币
RNDR _比特币行情
牛来 _BTC行情
QQQB _比特币
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Ripple USD _BTC行情
BFUSD _比特币行情
Sui _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _币种排行
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
RNDR _BTC行情
达世币 _加密货币行情
QQQB _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币行情
Gitcoin _BTC行情
Reserve Rights _币种排行
币安币 _币种排行
RWUSD _以太坊ETH价格