24H 最高$852.57
24H 最低$842.48
今日开盘$842.48
24H 成交量$6.04万
流通市值—
24H 涨跌额($7.21)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 159 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $100.61万 | $1,826.62万 | -2.64% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.51% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.79万 | $3,734.20万 | -0.27% |
| 55 |
ARBArbitrum
|
$0.1634 | $0.166 | $0.1613 | $405.80万 | $11.28亿 | 1.05% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 640 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.10万 | — | -0.37% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.20 | $710.22万 | $22.74亿 | 0.51% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 213 |
SANDThe Sandbox
|
$0.04659 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -0.77% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09314 | $0.09151 | $132.33万 | $9.81亿 | 0.53% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.32万 | $6,242.14万 | -0.27% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $121.04万 | $6,389.33万 | 0.28% |
| 637 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
| 584 |
XVGVerge
|
$0.002257 | $0.002305 | $0.002232 | $7.13万 | $3,713.44万 | -1.18% |
相关站点
共 40 个
Succinct _数字货币市值
Avalanche _币种排行
BitTensor _加密货币行情
Stellar _数字货币市值
Bubblemaps _BTC行情
Stacks _比特币行情
TONToken _比特币行情
牛来 _比特币
Quant _比特币行情
RedStone _比特币
Tether Gold _比特币行情
Aster _比特币
Morpho _以太坊ETH价格
Kite _BTC行情
Power Ledger _BTC行情
INTCB _加密货币行情
Gitcoin _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
Panther _币种排行
Origin _BTC行情
DODO _数字货币市值
Nillion _币种排行
NFPrompt _比特币行情
Hyperlane _以太坊ETH价格
SuperVerse _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
Eigenlayer _数字货币市值
Near Protocol _以太坊ETH价格
Gram _BTC行情
Stellar _币种排行
Uniswap _以太坊ETH价格
Aerodrome _比特币
LayerZero _以太坊ETH价格
Dogecoin _币种排行
Filecoin _BTC行情
Quant _以太坊ETH价格
Ripple USD _比特币