24H 最高$52.27
24H 最低$49.77
今日开盘$51.02
24H 成交量$1,099.54万
流通市值$39.07亿
24H 涨跌额($0.01)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $77.29万 | $1,943.28万 | 0.78% |
| 643 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.87% |
| 405 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $31.16万 | $3,294.22万 | 3.54% |
| 19 |
ARBArbitrum
|
$0.1712 | $0.188 | $0.1699 | $3,105.93万 | $12.36亿 | -0.87% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 446 |
PDDBPDDB
|
$80.56 | $82.44 | $80.28 | $26.39万 | — | -2.15% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 49 |
TAOBitTensor
|
$221.3 | $225.90 | $212.10 | $1,002.33万 | $21.34亿 | 1.94% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 162 |
SANDThe Sandbox
|
$0.04242 | $0.04346 | $0.0404 | $113.16万 | $1.14亿 | 2.37% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08828 | $0.09195 | $0.08667 | $293.68万 | $9.59亿 | 0.31% |
| 545 |
SNXSynthetix Network
|
$0.1594 | $0.1646 | $0.1522 | $17.00万 | $5,481.79万 | 0.13% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.692 | $45.59万 | $459.38万 | 1.71% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 58 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000413 | $702.58万 | $7,493.15万 | 0.00% |
| 109 |
BEBBEB
|
$192.44 | $199.82 | $167.16 | $212.03万 | — | 9.47% |
| 534 |
XVGVerge
|
$0.001973 | $0.002065 | $0.001893 | $17.70万 | $3,297.89万 | 1.34% |
相关站点
共 40 个
Ether.fi _BTC行情
Aster _比特币行情
艾达币 _比特币行情
Chainlink _币种排行
JUST _币种排行
Sui _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _数字货币市值
Near Protocol _BTC行情
Pyth Network _比特币行情
Raydium _加密货币行情
Worldcoin _币种排行
大零币 _BTC行情
比特币 _比特币行情
United Stables _加密货币行情
Solana _以太坊ETH价格
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
ONEchain _比特币
Gains Network _BTC行情
BitTensor _比特币
Wrapped _币种排行
Artificial _以太坊ETH价格
Ondo _BTC行情
PAX Gold _加密货币行情
Aave _币种排行
QQQB _比特币
Wrapped _数字货币市值
恒星币 _加密货币行情
AMDB _比特币行情
PAX Gold _数字货币市值
ONEchain _币种排行
Injective _加密货币行情
币安币 _加密货币行情
QQQB _以太坊ETH价格
TQQQB _比特币
Reserve Rights _加密货币行情
LayerZero _以太坊ETH价格
狗币 _币种排行
USD.AI _币种排行