24H 最高$0.379
24H 最低$0.37
今日开盘$0.374
24H 成交量$12.10万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 207 |
OPENOpenLedger
|
$0.0883 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 645 |
SPELLSpell Token
|
$0.000073 | $0.0000755 | $0.0000727 | $5.87万 | $1,124.07万 | -2.15% |
| 568 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.58万 | $3,455.37万 | -3.25% |
| 46 |
ARBArbitrum
|
$0.1675 | $0.1721 | $0.1639 | $654.91万 | $11.57亿 | -0.71% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 575 |
PDDBPDDB
|
$83.25 | $84.70 | $82.46 | $11.30万 | — | 0.31% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $666.89万 | $21.70亿 | 0.94% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 211 |
SANDThe Sandbox
|
$0.04284 | $0.04444 | $0.04242 | $67.44万 | $1.16亿 | -1.68% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09424 | $0.09042 | $345.16万 | $9.94亿 | -2.50% |
| 474 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.51万 | $5,850.55万 | -2.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.34万 | $454.38万 | 0.86% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000359 | $97.03万 | $6,790.48万 | -4.21% |
| 223 |
BEBBEB
|
$175.04 | $186.50 | $169.18 | $61.01万 | — | -4.63% |
| 565 |
XVGVerge
|
$0.002067 | $0.002185 | $0.00206 | $11.74万 | $3,506.73万 | -3.14% |
相关站点
共 40 个
Wormhole _BTC行情
PAX Gold _比特币
Ether.fi _比特币行情
Act I : The _比特币行情
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _比特币
艾达币 _比特币
Near Protocol _比特币行情
SOXSB _数字货币市值
Wormhole _以太坊ETH价格
Wrapped _币种排行
Ethena _加密货币行情
Moonriver _币种排行
Ripple USD _币种排行
Huma Finance _数字货币市值
Hashflow _币种排行
Solana _比特币
DODO _比特币
Hashflow _数字货币市值
LayerZero _BTC行情
Internet _BTC行情
Ether.fi _数字货币市值
Starknet _数字货币市值
USD1 _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
Ether.fi _以太坊ETH价格
BitTensor _加密货币行情
Artificial _数字货币市值
Celestia _币种排行
First Digital _以太坊ETH价格
Pyth Network _数字货币市值
莱特币 _比特币
QQQB _比特币行情
Moonriver _数字货币市值
BitTensor _数字货币市值
比特现金 _比特币
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格