24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $76.58万 | $1,943.28万 | 0.45% |
| 644 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.76万 | $1,081.84万 | 3.20% |
| 427 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $29.46万 | $3,294.22万 | 2.57% |
| 20 |
ARBArbitrum
|
$0.1743 | $0.188 | $0.1654 | $3,073.29万 | $12.36亿 | 4.87% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
PDDBPDDB
|
$80.74 | $83.45 | $80.28 | $21.91万 | — | -2.62% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
TAOBitTensor
|
$222.4 | $225.90 | $212.10 | $1,095.75万 | $21.34亿 | 2.63% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 179 |
SANDThe Sandbox
|
$0.04211 | $0.04346 | $0.0404 | $101.74万 | $1.14亿 | 3.19% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08903 | $0.09195 | $0.08667 | $295.70万 | $9.59亿 | 1.87% |
| 534 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $18.53万 | $5,481.79万 | 0.19% |
| 315 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.56万 | $459.38万 | 2.45% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 57 |
HOTHolo
|
$0.000449 | $0.000498 | $0.000394 | $713.90万 | $7,493.15万 | 9.78% |
| 123 |
BEBBEB
|
$196.84 | $199.82 | $167.16 | $170.36万 | — | 14.46% |
| 525 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001893 | $19.37万 | $3,297.89万 | 3.65% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
Plasma _比特币行情
币安币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Render _币种排行
USD1 _加密货币行情
牛来 _数字货币市值
Initia _比特币
比特币 _数字货币市值
Zama _比特币
Render _数字货币市值
AMDB _币种排行
Render _比特币行情
AMDB _BTC行情
Render _比特币
Starknet _数字货币市值
Zama _加密货币行情
Polygon _BTC行情
艾达币 _BTC行情
Tether Gold _币种排行
波场 _以太坊ETH价格
牛来 _BTC行情
Ether.fi _加密货币行情
Hedera _加密货币行情
Solana _加密货币行情
Pump.fun _以太坊ETH价格
EUR _以太坊ETH价格
以太经典 _数字货币市值
StraitsX USD _比特币
Render _数字货币市值
Starknet _比特币行情
Sui _加密货币行情
Reserve Rights _加密货币行情
NFPrompt _BTC行情
Gram _加密货币行情
Sui _比特币行情
USDC _BTC行情
狗币 _比特币行情
TQQQB _加密货币行情