24H 最高$354.73
24H 最低$352.45
今日开盘$353.06
24H 成交量$3,349.04
流通市值—
24H 涨跌额($0.78)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $101.74万 | $1,826.62万 | -2.42% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.63% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | 0.00% |
| 56 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1613 | $405.11万 | $11.28亿 | 0.86% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $708.12万 | $22.74亿 | 0.34% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 214 |
SANDThe Sandbox
|
$0.0466 | $0.04727 | $0.04589 | $68.16万 | $1.24亿 | -0.94% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $135.68万 | $9.81亿 | 0.37% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.36万 | $6,242.14万 | -0.32% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 135 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $121.13万 | $6,389.33万 | 0.00% |
| 640 |
BEBBEB
|
$206.1 | $206.94 | $204.64 | $2.35万 | — | 0.62% |
| 586 |
XVGVerge
|
$0.002265 | $0.002305 | $0.002232 | $7.08万 | $3,713.44万 | -0.83% |
相关站点
共 40 个
Litecoin _数字货币市值
Pendle _数字货币市值
MARSCOIN _以太坊ETH价格
Gitcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _加密货币行情
Litecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Cardano _比特币行情
Pepe _BTC行情
Worldcoin _加密货币行情
MSTRB _BTC行情
Plume _比特币
RedStone _数字货币市值
Hyperlane _比特币
Ethena _比特币
Arbitrum _以太坊ETH价格
THORChain _数字货币市值
Gitcoin _比特币
Gitcoin _以太坊ETH价格
Lisk _币种排行
Kite _比特币
Bitcoin Cash _币种排行
Celestia _比特币
Celo _BTC行情
Gravity _数字货币市值
Reserve Rights _比特币
Pendle _比特币行情
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Eigenlayer _比特币行情
Litecoin _数字货币市值
CRCLB _币种排行
BNB _比特币行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
SuperRare _BTC行情
Aster _币种排行
Pudgy Penguins _比特币
Dogecoin _数字货币市值