24H 最高$0.1241
24H 最低$0.1195
今日开盘$0.1232
24H 成交量$16.00万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 93 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $153.17万 | $1,904.12万 | 1.49% |
| 611 |
SPELLSpell Token
|
$0.0000717 | $0.0000729 | $0.0000711 | $5.05万 | $1,086.21万 | -0.83% |
| 563 |
NOTNotcoin
|
$0.000318 | $0.00033 | $0.000315 | $8.21万 | $3,287.73万 | -3.05% |
| 35 |
ARBArbitrum
|
$0.1696 | $0.1713 | $0.1657 | $600.80万 | $11.56亿 | 2.17% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.58万 | — | -0.16% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 51 |
TAOBitTensor
|
$225.6 | $226.90 | $220.30 | $375.36万 | $21.18亿 | 1.21% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 242 |
SANDThe Sandbox
|
$0.04172 | $0.04288 | $0.04142 | $45.49万 | $1.13亿 | -2.02% |
| 96 |
POLPolygon Ecosystem Token
|
$0.09002 | $0.09117 | $0.0895 | $150.02万 | $9.63亿 | -0.48% |
| 557 |
SNXSynthetix Network
|
$0.1614 | $0.1685 | $0.1605 | $8.47万 | $5,600.38万 | -3.06% |
| 346 |
ASRAS Roma Fan Token
|
$0.709 | $0.726 | $0.69 | $28.09万 | $441.39万 | 0.57% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 28 |
HOTHolo
|
$0.000451 | $0.000526 | $0.000346 | $643.83万 | $6,350.26万 | 25.28% |
| 603 |
BEBBEB
|
$174.15 | $175.46 | $173.56 | $5.37万 | — | -0.20% |
| 469 |
XVGVerge
|
$0.002006 | $0.002078 | $0.001994 | $14.41万 | $3,346.39万 | -2.62% |
相关站点
共 40 个
Near Protocol _币种排行
Sign _加密货币行情
Mitosis _数字货币市值
JUST _数字货币市值
比特现金 _BTC行情
OpenLedger _比特币
Sui _BTC行情
Ether.fi _BTC行情
Wrapped _加密货币行情
Aster _比特币行情
币安币 _数字货币市值
Chainlink _BTC行情
狗币 _比特币
Ondo _币种排行
KORUB _BTC行情
BUSD _比特币行情
Hyperliquid _比特币行情
应用链 _比特币
KORUB _数字货币市值
以太坊 _加密货币行情
MarsCoin _比特币行情
Act I : The _加密货币行情
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hamster Kombat _比特币
OFFICIAL TRUMP _币种排行
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
COTI _以太坊ETH价格
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
Holo _数字货币市值
Sui _币种排行
应用链 _BTC行情
OpenLedger _加密货币行情
Hedera _币种排行
MegaETH _数字货币市值
EUR _比特币行情
Ethena _币种排行
Gram _比特币