24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.26万 | $1,943.28万 | 0.78% |
| 622 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $12.74万 | $1,081.84万 | 0.56% |
| 425 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.59万 | $3,294.22万 | 2.22% |
| 23 |
ARBArbitrum
|
$0.1794 | $0.188 | $0.1598 | $2,985.73万 | $12.36亿 | 6.79% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 552 |
PDDBPDDB
|
$80.49 | $83.45 | $80.28 | $20.34万 | — | -2.80% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
TAOBitTensor
|
$222.5 | $225.50 | $211.00 | $1,247.94万 | $21.34亿 | -0.18% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 169 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $121.93万 | $1.14亿 | 3.20% |
| 104 |
POLPolygon Ecosystem Token
|
$0.0899 | $0.09195 | $0.08593 | $260.09万 | $9.59亿 | 0.84% |
| 473 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $28.26万 | $5,481.79万 | 0.62% |
| 326 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.678 | $49.69万 | $459.38万 | 3.73% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 59 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $708.35万 | $7,493.15万 | -2.77% |
| 176 |
BEBBEB
|
$196.83 | $199.82 | $167.16 | $110.37万 | — | 13.10% |
| 507 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $24.43万 | $3,297.89万 | 0.91% |
相关站点
共 40 个
Render _加密货币行情
Zama _币种排行
Gitcoin _数字货币市值
LayerZero _币种排行
Aster _比特币行情
Near Protocol _数字货币市值
Hedera _BTC行情
比特币 _数字货币市值
USD1 _比特币行情
Holo _比特币行情
TQQQB _加密货币行情
瑞波币 _比特币
Ethena _比特币
币安币 _比特币行情
Bubblemaps _币种排行
First Digital _以太坊ETH价格
Ethena _比特币行情
Hedera _比特币行情
Solana _币种排行
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
ONEchain _BTC行情
Official _币种排行
United Stables _比特币行情
Arbitrum _以太坊ETH价格
Zilliqa _比特币
Virtuals _比特币行情
比特币
Pump.fun _币种排行
BFUSD _数字货币市值
COINB _比特币
Ondo _以太坊ETH价格
波场 _比特币行情
Gains Network _比特币行情
Ether.fi _以太坊ETH价格
Zama _数字货币市值
QQQB _币种排行
Solana _比特币
MarsCoin _以太坊ETH价格