Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.9
-11.98%
≈ ￥844.14
(-$17.40)
更新于 2026-11-06 01:50:03
24H 最高$145.99
24H 最低$124.14
今日开盘$145.3
24H 成交量$1,825.05万
流通市值$4,982.68万
24H 涨跌额(-$17.40)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0859 | $0.0938 | $0.0856 | $77.52万 | $1,854.01万 | -4.34% |
| 632 |
SPELLSpell Token
|
$0.0000719 | $0.0000783 | $0.0000702 | $11.97万 | $1,087.85万 | -6.62% |
| 511 |
NOTNotcoin
|
$0.000319 | $0.000355 | $0.000313 | $23.44万 | $3,270.37万 | -8.86% |
| 52 |
ARBArbitrum
|
$0.1556 | $0.1661 | $0.1501 | $1,122.89万 | $10.76亿 | -5.70% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 300 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.15万 | — | -0.11% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,443.80万 | $20.89亿 | -8.03% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 113 |
SANDThe Sandbox
|
$0.04199 | $0.04622 | $0.04095 | $241.23万 | $1.11亿 | -8.38% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09267 | $0.10009 | $0.0912 | $459.92万 | $9.83亿 | -4.09% |
| 364 |
SNXSynthetix
|
$0.1624 | $0.1819 | $0.16 | $42.36万 | $5,520.86万 | -9.63% |
| 594 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.23万 | $431.28万 | -3.84% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $302.64万 | $7,146.92万 | -16.91% |
| 75 |
BEBBEB
|
$165.74 | $203.08 | $156.35 | $526.35万 | — | -16.10% |
| 564 |
XVGVerge
|
$0.002052 | $0.002274 | $0.00201 | $18.87万 | $3,399.29万 | -8.07% |
相关站点
共 40 个
波场 _币种排行
United Stables _比特币
Ethena _以太坊ETH价格
Filecoin _比特币行情
DRAMB _BTC行情
Tezos _比特币行情
Arbitrum _BTC行情
United Stables _比特币行情
World Liberty _币种排行
Avalanche _加密货币行情
World Liberty _加密货币行情
Starknet _比特币
Pudgy Penguins _以太坊ETH价格
DRAMB _比特币
Filecoin _以太坊ETH价格
Pendle _币种排行
Filecoin _币种排行
应用链 _以太坊ETH价格
1000CAT _加密货币行情
Near Protocol _比特币
比特币 _加密货币行情
Aave _数字货币市值
波场 _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _比特币
Raydium _BTC行情
Thena _BTC行情
StraitsX XUSD _数字货币市值
瑞波币 _加密货币行情
DRAMB _数字货币市值
Pepe _以太坊ETH价格
比特现金 _数字货币市值
Sui _数字货币市值
Gram _BTC行情
Aptos _比特币
Quant _币种排行
Official Trump _以太坊ETH价格
Ripple USD _比特币
Ether.fi _币种排行
Internet _币种排行