24H 最高$210.18
24H 最低$201.98
今日开盘$207.77
24H 成交量$1,551.05万
流通市值—
24H 涨跌额(-$2.52)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $66.31万 | $1,748.53万 | 2.81% |
| 626 |
SPELLSpell Token
|
$0.000076 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.52% |
| 630 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.72万 | $3,547.47万 | -2.86% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1607 | $0.1514 | $575.46万 | $10.79亿 | -1.88% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
TAOBitTensor
|
$223.5 | $231.40 | $219.90 | $971.71万 | $21.50亿 | -2.70% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.91万 | $1.19亿 | -2.70% |
| 137 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $135.27万 | $9.38亿 | -1.39% |
| 512 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $18.79万 | $5,960.33万 | -1.63% |
| 641 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.36万 | $442.58万 | 0.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 50 |
HOTHolo
|
$0.000461 | $0.000483 | $0.000379 | $740.37万 | $7,545.67万 | 21.32% |
| 324 |
BEBBEB
|
$205.14 | $210.48 | $195.16 | $41.96万 | — | -1.84% |
| 618 |
XVGVerge
|
$0.002156 | $0.002238 | $0.00212 | $10.81万 | $3,576.64万 | -2.22% |
相关站点
共 40 个
Nomina _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _比特币行情
Gitcoin _比特币行情
XRP _比特币
Hyperliquid _比特币行情
CRCLB _以太坊ETH价格
Plasma _BTC行情
RWUSD _以太坊ETH价格
Pendle _比特币
Aerodrome _以太坊ETH价格
Avalanche _币种排行
Hedera _数字货币市值
Gitcoin _币种排行
Aave _币种排行
Huma Finance _币种排行
BitTensor _比特币
BitTensor _币种排行
Official _比特币
QQQB _数字货币市值
Initia _数字货币市值
Hyperliquid _比特币行情
Litecoin _比特币行情
Nomina _比特币
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
CRCLB _BTC行情
TSLAB _比特币
QQQB _比特币
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
MSTRB _数字货币市值
SOXLB _比特币行情
USD1 _BTC行情
QQQB _加密货币行情
Cardano _加密货币行情
ZAMA _加密货币行情
MARSCOIN _币种排行
INTWB _以太坊ETH价格
Litecoin _币种排行