24H 最高$2.37
24H 最低$2.27
今日开盘$2.37
24H 成交量$16.08万
流通市值$954.29万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $47.41万 | $1,806.47万 | -1.77% |
| 514 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.03万 | $1,175.35万 | -2.17% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.73万 | $11.34亿 | -1.16% |
| 284 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $806.33万 | $22.55亿 | -2.36% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 211 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04574 | $63.99万 | $1.24亿 | -0.95% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09057 | $0.09309 | $0.09016 | $139.37万 | $9.73亿 | -2.52% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $31.60万 | $6,216.26万 | -2.29% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.12万 | $450.90万 | -1.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 67 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000344 | $276.74万 | $6,579.75万 | 13.47% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 496 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.60% |
相关站点
共 40 个
Initia _比特币行情
Sui _比特币
Initia _比特币行情
Pudgy Penguins _数字货币市值
Initia _比特币
Sophon _比特币行情
Aster _数字货币市值
BEAMX _加密货币行情
LayerZero _比特币
Aave _比特币行情
Aptos _BTC行情
Internet _比特币
Amp _比特币行情
BitTensor _比特币行情
Pump.fun _加密货币行情
Stacks _比特币
Arbitrum _BTC行情
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
USD1 _BTC行情
Official _币种排行
Power Ledger _比特币行情
Ondo _加密货币行情
Chainlink _比特币
Aave _比特币行情
Dogecoin _比特币
Arbitrum _比特币行情
ZAMA _数字货币市值
TONToken _币种排行
Aptos _比特币行情
Bitcoin _数字货币市值
SOXLB _BTC行情
SuperVerse _以太坊ETH价格
USDC _以太坊ETH价格
Reserve Rights _BTC行情
Celo _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币
CRCLB _数字货币市值