24H 最高$0.0397
24H 最低$0.036
今日开盘$0.0374
24H 成交量$81.88万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.07万 | $1,955.34万 | 3.36% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.0000735 | $8.88万 | $1,166.50万 | 2.49% |
| 428 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.65万 | $3,597.78万 | 1.45% |
| 53 |
ARBArbitrum
|
$0.1622 | $0.1725 | $0.1527 | $1,036.79万 | $11.32亿 | 2.53% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 417 |
PDDBPDDB
|
$83.17 | $84.35 | $79.69 | $32.08万 | — | 3.41% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
TAOBittensor
|
$233.9 | $239.90 | $217.80 | $1,484.84万 | $22.61亿 | 3.36% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.38万 | $1.23亿 | -1.05% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09607 | $0.09764 | $0.08939 | $558.53万 | $10.25亿 | 4.39% |
| 523 |
SNXSynthetix
|
$0.1797 | $0.1853 | $0.1701 | $22.09万 | $6,123.04万 | 1.30% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.89万 | $447.12万 | 0.57% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 72 |
HOTHolo
|
$0.000462 | $0.00056 | $0.000454 | $633.72万 | $8,438.80万 | -15.23% |
| 45 |
BEBBEB
|
$196.45 | $232.33 | $190.99 | $1,238.38万 | — | -11.00% |
| 512 |
XVGVerge
|
$0.002234 | $0.002288 | $0.002086 | $23.04万 | $3,694.66万 | 2.10% |
相关站点
共 40 个
Virtuals _BTC行情
Virtuals _比特币行情
莱特币 _币种排行
牛来 _BTC行情
Haedal _比特币
1000CAT _比特币行情
RWUSD _数字货币市值
Sei _比特币行情
1000CAT _比特币
Avalanche _币种排行
TONToken _BTC行情
Bittensor _比特币行情
Official Trump _币种排行
AMDB _加密货币行情
Aerodrome _数字货币市值
LayerZero _比特币
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
Celo _加密货币行情
Aster _比特币行情
币安币 _数字货币市值
Official Trump _币种排行
莱特币 _数字货币市值
BABAB _数字货币市值
Pudgy Penguins _BTC行情
World Liberty _比特币
TONToken _数字货币市值
Stacks _BTC行情
Injective _BTC行情
Solana _数字货币市值
瑞波币 _以太坊ETH价格
LayerZero _币种排行
RWUSD _以太坊ETH价格
Ethena _BTC行情
MarsCoin _比特币
Holo _比特币行情
Ethena _币种排行
Near Protocol _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值