24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0531
24H 成交量$29.63万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.48万 | $1,937.33万 | 2.17% |
| 629 |
SPELLSpell Token
|
$0.0000694 | $0.0000724 | $0.0000667 | $8.54万 | $1,071.16万 | -3.61% |
| 527 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $17.55万 | $3,235.06万 | -2.50% |
| 28 |
ARBArbitrum
|
$0.1727 | $0.1736 | $0.1598 | $1,128.16万 | $11.60亿 | 1.59% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 44 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $801.31万 | $21.39亿 | -2.39% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09103 | $0.08593 | $176.00万 | $9.50亿 | -3.27% |
| 465 |
SNXSynthetix Network
|
$0.1588 | $0.1648 | $0.1549 | $23.16万 | $5,451.71万 | -3.64% |
| 415 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.46万 | $443.46万 | -0.14% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 39 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000347 | $904.80万 | $7,744.75万 | 23.23% |
| 408 |
BEBBEB
|
$176.17 | $179.79 | $168.40 | $29.75万 | — | 1.34% |
| 499 |
XVGVerge
|
$0.001947 | $0.002042 | $0.001845 | $19.85万 | $3,268.09万 | -4.51% |
相关站点
共 40 个
First Neiro _BTC行情
Chainlink _加密货币行情
币安币 _BTC行情
Starknet _比特币
Artificial _数字货币市值
Ondo _比特币行情
Holo _以太坊ETH价格
Quant _数字货币市值
Celo _BTC行情
Hamster Kombat _BTC行情
Act I : The _比特币
TQQQB _币种排行
Uniswap _以太坊ETH价格
First Digital _比特币行情
SNXXB _以太坊ETH价格
KORUB _比特币行情
DRAMB _BTC行情
Huma Finance _比特币行情
BEAMX _比特币
Filecoin _BTC行情
Chainlink _比特币
比特现金 _加密货币行情
Plasma _比特币行情
BitTensor _BTC行情
Sui _比特币
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _比特币
Official _币种排行
Act I : The _比特币
Hamster Kombat _比特币行情
Mitosis _以太坊ETH价格
USDC _BTC行情
Injective _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aster _比特币
瑞波币 _BTC行情
Bubblemaps _比特币
Gains Network _数字货币市值