24H 最高$0.0538
24H 最低$0.0501
今日开盘$0.0529
24H 成交量$27.98万
流通市值$2,807.31万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $166.99万 | $1,937.33万 | -0.33% |
| 602 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.18万 | $1,071.16万 | -4.70% |
| 529 |
NOTNotcoin
|
$0.000311 | $0.000324 | $0.000301 | $15.76万 | $3,235.06万 | -4.01% |
| 27 |
ARBArbitrum
|
$0.1679 | $0.1713 | $0.1598 | $1,014.87万 | $11.60亿 | -0.24% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
PDDBPDDB
|
$82.71 | $83.40 | $82.35 | $6.57万 | — | -0.71% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
TAOBitTensor
|
$217.9 | $226.90 | $211.00 | $727.30万 | $21.39亿 | -2.20% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 204 |
SANDThe Sandbox
|
$0.04099 | $0.0426 | $0.0394 | $70.58万 | $1.10亿 | -3.64% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.09117 | $0.08593 | $167.18万 | $9.50亿 | -3.14% |
| 480 |
SNXSynthetix Network
|
$0.1601 | $0.1665 | $0.1549 | $20.42万 | $5,451.71万 | -3.79% |
| 413 |
ASRAS Roma Fan Token
|
$0.695 | $0.719 | $0.678 | $28.18万 | $443.46万 | -0.86% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 36 |
HOTHolo
|
$0.000413 | $0.000526 | $0.000347 | $837.93万 | $7,744.75万 | 16.01% |
| 572 |
BEBBEB
|
$171.03 | $176.44 | $169.62 | $12.51万 | — | -1.90% |
| 503 |
XVGVerge
|
$0.001928 | $0.002058 | $0.001845 | $18.31万 | $3,268.09万 | -6.18% |
相关站点
共 40 个
United Stables _数字货币市值
Ripple USD _币种排行
First Digital _比特币
USDC _币种排行
USD1 _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _比特币行情
以太坊 _比特币行情
OFFICIAL TRUMP _BTC行情
EUR _币种排行
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
Meteora _比特币
SNXXB _比特币行情
Chainlink _BTC行情
Celestia _BTC行情
Raydium _BTC行情
Ondo _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _BTC行情
Aave _数字货币市值
Raydium _BTC行情
Wrapped _币种排行
艾达币 _比特币
Bubblemaps _比特币
比特币
Filecoin _币种排行
Zama _比特币行情
LayerZero _BTC行情
Virtuals _BTC行情
Celestia _BTC行情
Hamster Kombat _比特币行情
Pepe _以太坊ETH价格
Starknet _BTC行情
Plasma _数字货币市值
Ethena _BTC行情
Gram _比特币行情
Gitcoin _数字货币市值
比特现金 _BTC行情
OFFICIAL TRUMP _币种排行