24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0836 | $0.086 | $0.0831 | $48.94万 | $1,806.47万 | -2.56% |
| 514 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000769 | $12.67万 | $1,175.35万 | -1.54% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.26万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1619 | $533.86万 | $11.34亿 | -1.28% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $232.20 | $800.98万 | $22.55亿 | -2.27% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 204 |
SANDThe Sandbox
|
$0.04598 | $0.04714 | $0.04575 | $67.42万 | $1.24亿 | -1.63% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09309 | $0.09057 | $138.88万 | $9.73亿 | -2.19% |
| 354 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -1.95% |
| 584 |
ASRAS Roma Fan Token
|
$0.708 | $0.725 | $0.708 | $7.36万 | $450.90万 | -0.98% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 71 |
HOTHolo
|
$0.000408 | $0.000418 | $0.000344 | $262.45万 | $6,579.75万 | 17.92% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.17% |
| 505 |
XVGVerge
|
$0.002215 | $0.002274 | $0.002187 | $13.56万 | $3,661.54万 | -2.60% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Quant _以太坊ETH价格
Cardano _BTC行情
Quant _数字货币市值
XRP _币种排行
BIO Protocol _数字货币市值
RWUSD _加密货币行情
Gravity _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币
Kite _比特币
Power Ledger _币种排行
Cosmos _币种排行
Hedera _比特币
EUR _加密货币行情
XRP _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _比特币行情
CRCLB _比特币
Ethena _币种排行
INTWB _数字货币市值
Kite _BTC行情
Panther _比特币行情
Solv Protocol _比特币行情
TRON _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Lisk _加密货币行情
Lisk _比特币行情
Bitcoin _数字货币市值
RWUSD _数字货币市值
Dogecoin _比特币行情
Sui _比特币
Hedera _比特币
COTI _比特币
Worldcoin _比特币行情
Cosmos _加密货币行情