24H 最高$0.003946
24H 最低$0.003568
今日开盘$0.003945
24H 成交量$1,185.99万
流通市值$16.67亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $144.18万 | $1,904.12万 | 1.49% |
| 601 |
SPELLSpell Token
|
$0.0000719 | $0.0000733 | $0.0000713 | $4.76万 | $1,086.21万 | -1.78% |
| 579 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000319 | $6.64万 | $3,287.73万 | -3.33% |
| 36 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1651 | $586.23万 | $11.56亿 | 2.60% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 238 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 664 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,714.41 | — | -0.08% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 50 |
TAOBitTensor
|
$222.2 | $225.90 | $220.30 | $391.43万 | $21.18亿 | -1.33% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 261 |
SANDThe Sandbox
|
$0.042 | $0.04309 | $0.04195 | $43.48万 | $1.13亿 | -2.03% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09184 | $0.0895 | $193.43万 | $9.63亿 | -1.30% |
| 592 |
SNXSynthetix Network
|
$0.1633 | $0.1685 | $0.1633 | $5.86万 | $5,600.38万 | -3.09% |
| 300 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.696 | $34.35万 | $441.39万 | -1.28% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 234 |
HOTHolo
|
$0.000358 | $0.00037 | $0.000346 | $50.54万 | $6,350.26万 | -3.24% |
| 617 |
BEBBEB
|
$174.42 | $176.43 | $173.56 | $3.56万 | — | -1.14% |
| 481 |
XVGVerge
|
$0.00201 | $0.002087 | $0.002009 | $13.88万 | $3,346.39万 | -3.41% |
相关站点
共 40 个
LayerZero _比特币行情
Thena _加密货币行情
应用链 _比特币行情
Sui _比特币
Amp _BTC行情
Injective _加密货币行情
ONEchain _比特币行情
Act I : The _数字货币市值
Pepe _数字货币市值
Solana _加密货币行情
JUST _比特币行情
PAX Gold _BTC行情
大零币 _以太坊ETH价格
LayerZero _比特币
Pepe _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _BTC行情
United Stables _加密货币行情
Injective _比特币行情
Near Protocol _加密货币行情
BEAMX _比特币行情
Official _BTC行情
Hamster Kombat _比特币行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _币种排行
应用链 _加密货币行情
First Digital _比特币
Hedera _比特币行情
Mitosis _比特币行情
Reserve Rights _数字货币市值
Arbitrum _以太坊ETH价格
RNDR _BTC行情
以太坊 _数字货币市值
Ether.fi _加密货币行情
Chainlink _加密货币行情
Gram _以太坊ETH价格
Sign _数字货币市值
Ripple USD _以太坊ETH价格
RNDR _以太坊ETH价格