24H 最高$176.31
24H 最低$160.90
今日开盘$166.66
24H 成交量$52.47万
流通市值—
24H 涨跌额($8.69)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.34% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.20万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.178 | $0.188 | $0.1598 | $3,123.53万 | $12.36亿 | 6.27% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.83% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 43 |
TAOBitTensor
|
$224.9 | $225.50 | $211.00 | $1,299.60万 | $21.34亿 | 0.40% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 167 |
SANDThe Sandbox
|
$0.0427 | $0.04346 | $0.0394 | $124.51万 | $1.14亿 | 2.35% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08915 | $0.09195 | $0.08593 | $266.82万 | $9.59亿 | -0.16% |
| 472 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.19万 | $5,481.79万 | 0.25% |
| 319 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.80万 | $459.38万 | 2.71% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 62 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $674.52万 | $7,493.15万 | -1.38% |
| 169 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.20万 | — | 10.53% |
| 504 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.89万 | $3,297.89万 | 0.75% |
相关站点
共 40 个
EUR _比特币
Zilliqa _币种排行
NEXPACE _加密货币行情
NEXPACE _以太坊ETH价格
艾达币 _比特币
以太坊 _币种排行
Reserve Rights _数字货币市值
Holo _币种排行
DRAMB _BTC行情
Shiba Inu _BTC行情
QQQB _比特币行情
波场 _币种排行
DRAMB _币种排行
比特现金 _比特币
Ripple USD _比特币
Ether.fi _比特币行情
波场 _比特币
First Digital _币种排行
Render _比特币
Render _币种排行
Pump.fun _比特币行情
QQQB _以太坊ETH价格
Test _数字货币市值
艾达币 _币种排行
Holo _比特币
牛来 _数字货币市值
Near Protocol _BTC行情
Near Protocol _加密货币行情
Internet _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
ONEchain _以太坊ETH价格
Aster _BTC行情
USDC _币种排行
Wrapped _币种排行
DRAMB _比特币
MarsCoin _加密货币行情
United Stables _加密货币行情
Tether Gold _数字货币市值
Test _BTC行情