24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $95.12万 | $1,826.62万 | -4.72% |
| 523 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.87万 | $1,191.19万 | -0.51% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.76万 | $3,734.20万 | -0.55% |
| 55 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.162 | $399.56万 | $11.28亿 | 0.92% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 268 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$235.4 | $239.00 | $234.40 | $727.40万 | $22.74亿 | 0.13% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 211 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.96万 | $1.24亿 | -0.98% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09197 | $0.09314 | $0.09158 | $136.09万 | $9.81亿 | 0.17% |
| 412 |
SNXSynthetix Network
|
$0.1847 | $0.1871 | $0.1819 | $24.00万 | $6,242.14万 | -0.38% |
| 569 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.82万 | $454.31万 | 0.00% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 135 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $120.85万 | $6,389.33万 | 0.85% |
| 635 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.42万 | — | 0.36% |
| 585 |
XVGVerge
|
$0.002261 | $0.002305 | $0.002232 | $7.09万 | $3,713.44万 | -1.35% |
相关站点
共 40 个
EUR _加密货币行情
Uniswap _数字货币市值
Tether Gold _加密货币行情
United Stables _BTC行情
SuperVerse _比特币
Initia _币种排行
Arbitrum _比特币行情
ZAMA _比特币行情
Starknet _加密货币行情
Ethereum _比特币行情
Aptos _BTC行情
Filecoin _加密货币行情
USDC _BTC行情
Bitcoin _数字货币市值
XRP _数字货币市值
Ethena _数字货币市值
RedStone _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
TRON _币种排行
Stacks _比特币行情
Bubblemaps _以太坊ETH价格
Plume _币种排行
Pump.fun _加密货币行情
Sophon _比特币
Ethereum _以太坊ETH价格
Filecoin _数字货币市值
Renzo _比特币
Near Protocol _加密货币行情
Aerodrome _比特币行情
Vanar Chain _币种排行
PAX Gold _币种排行
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
NVDAB _加密货币行情
Aptos _比特币行情
Pendle _比特币
LayerZero _数字货币市值
Pump.fun _数字货币市值
Pendle _以太坊ETH价格