24H 最高$0.4953
24H 最低$0.465
今日开盘$0.4912
24H 成交量$67.54万
流通市值$3,397.09万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 258 |
OPENOpenLedger
|
$0.084 | $0.0865 | $0.0831 | $48.69万 | $1,806.47万 | -2.67% |
| 519 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.26万 | $1,175.35万 | -0.76% |
| 552 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $9.92万 | $3,702.96万 | -0.55% |
| 42 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $517.13万 | $11.34亿 | -0.85% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$234.1 | $239.00 | $234.00 | $793.51万 | $22.55亿 | -1.93% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 207 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04589 | $66.93万 | $1.24亿 | -1.35% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.73亿 | -1.84% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
| 582 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.35万 | $450.90万 | 0.00% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,661.54万 | -2.76% |
相关站点
共 40 个
Starknet _比特币行情
Solana _比特币
MARSCOIN _加密货币行情
SuperVerse _数字货币市值
TRON _比特币行情
Starknet _币种排行
Caldera _BTC行情
Nillion _币种排行
MSTRB _比特币
BUSD _数字货币市值
Chainlink _数字货币市值
Avalanche _比特币行情
Tether Gold _数字货币市值
TRON _币种排行
Pump.fun _加密货币行情
Stacks _比特币
Pepe _比特币
Cardano _比特币
Filecoin _加密货币行情
First Digital _比特币行情
Sophon _比特币行情
Holo _比特币
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
MARSCOIN _币种排行
Bitcoin _比特币行情
Starknet _加密货币行情
Pump.fun _比特币
Sophon _以太坊ETH价格
Eigenlayer _加密货币行情
Panther _比特币行情
Ethena _BTC行情
Initia _加密货币行情
Panther _比特币行情
PancakeSwap _BTC行情
Nillion _BTC行情
Cosmos _BTC行情
Prometeus _BTC行情
Ethena _BTC行情
SuperVerse _币种排行