24H 最高$0.01068
24H 最低$0.01032
今日开盘$0.01064
24H 成交量$9.95万
流通市值$1,254.15万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 176 |
OPENOpenLedger
|
$0.0843 | $0.0906 | $0.0831 | $86.94万 | $1,826.62万 | -6.54% |
| 527 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.000078 | $12.13万 | $1,191.19万 | -1.39% |
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.67万 | $3,734.20万 | -1.62% |
| 53 |
ARBArbitrum
|
$0.1658 | $0.1663 | $0.1624 | $451.14万 | $11.28亿 | 0.55% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.40 | $775.87万 | $22.74亿 | -0.93% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 209 |
SANDThe Sandbox
|
$0.04652 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -1.46% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09148 | $0.09314 | $0.09138 | $139.61万 | $9.81亿 | -1.53% |
| 411 |
SNXSynthetix Network
|
$0.1832 | $0.1871 | $0.1819 | $23.90万 | $6,242.14万 | -1.51% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.41万 | $454.31万 | -0.83% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 132 |
HOTHolo
|
$0.000362 | $0.000415 | $0.000343 | $121.02万 | $6,389.33万 | 2.26% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.97万 | — | 0.40% |
| 525 |
XVGVerge
|
$0.002217 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.61% |
相关站点
共 40 个
SNDKB _数字货币市值
COTI _以太坊ETH价格
Arbitrum _比特币
Sui _数字货币市值
Chainlink _加密货币行情
Morpho _比特币
BNB _币种排行
First Digital _币种排行
Panther _比特币
BEAMX _以太坊ETH价格
Aave _比特币
牛来 _比特币
SuperVerse _BTC行情
Ondo _加密货币行情
Lisk _币种排行
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
INTWB _加密货币行情
TRON _币种排行
Power Ledger _BTC行情
Gitcoin _数字货币市值
BIO Protocol _币种排行
Morpho _币种排行
LayerZero _BTC行情
Origin _数字货币市值
NVDAB _加密货币行情
Internet _加密货币行情
BitTensor _比特币
Stellar _加密货币行情
BIO Protocol _数字货币市值
Zcash _币种排行
Panther _比特币
RWUSD _比特币
CRCLB _BTC行情
Near Protocol _币种排行
Bitcoin _以太坊ETH价格
Plasma _数字货币市值
NFPrompt _数字货币市值
MSTRB _比特币行情
NVDAB _比特币行情