24H 最高$9.35
24H 最低$8.13
今日开盘$8.16
24H 成交量$7.13万
流通市值—
24H 涨跌额($0.69)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.66万 | $1,748.53万 | 2.19% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.85万 | $3,547.47万 | -2.86% |
| 59 |
ARBArbitrum
|
$0.159 | $0.1607 | $0.1514 | $595.64万 | $10.79亿 | -0.19% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
PDDBPDDB
|
$82.3 | $83.22 | $79.78 | $17.01万 | — | 3.15% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $972.33万 | $21.50亿 | -2.40% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -2.24% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.08987 | $0.08673 | $135.18万 | $9.38亿 | -1.11% |
| 465 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $23.11万 | $5,960.33万 | -1.80% |
| 644 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.13万 | $442.58万 | 0.43% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 47 |
HOTHolo
|
$0.000521 | $0.000527 | $0.00038 | $798.42万 | $7,545.67万 | 33.93% |
| 304 |
BEBBEB
|
$208.17 | $210.48 | $195.16 | $46.38万 | — | -0.35% |
| 614 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.12万 | $3,576.64万 | -1.68% |
相关站点
共 40 个
Uniswap _币种排行
Celestia _BTC行情
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
United Stables _比特币行情
INTCB _比特币
BEAMX _加密货币行情
Initia _比特币
Ripple USD _BTC行情
Official _以太坊ETH价格
Caldera _加密货币行情
AAPLB _加密货币行情
First Digital _币种排行
Zcash _BTC行情
Polkadot _数字货币市值
United Stables _比特币
GOOGLB _比特币行情
Bubblemaps _加密货币行情
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _以太坊ETH价格
THORChain _比特币
Ethena USDe _BTC行情
Aster _比特币行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Haedal _币种排行
SOXLB _加密货币行情
Celo _币种排行
TONToken _比特币
Aster _币种排行
XRP _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _BTC行情
TRON _数字货币市值
AAPLB _比特币行情
Pepe _加密货币行情
Aerodrome _比特币行情