24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $79.17万 | $1,748.53万 | 4.72% |
| 626 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 597 |
NOTNotcoin
|
$0.000348 | $0.000353 | $0.000334 | $12.34万 | $3,547.47万 | -1.14% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1629 | $0.1514 | $615.32万 | $10.79亿 | 1.00% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 534 |
PDDBPDDB
|
$80.94 | $83.22 | $80.88 | $17.72万 | — | -1.89% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 42 |
TAOBitTensor
|
$227.8 | $230.40 | $219.90 | $1,041.11万 | $21.50亿 | -0.74% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 242 |
SANDThe Sandbox
|
$0.04583 | $0.04606 | $0.04337 | $63.78万 | $1.19亿 | 0.28% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08852 | $0.08967 | $0.08673 | $151.26万 | $9.38亿 | -1.06% |
| 476 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $21.83万 | $5,960.33万 | -1.00% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.86% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000536 | $0.000596 | $0.000408 | $1,220.79万 | $7,545.67万 | 22.37% |
| 233 |
BEBBEB
|
$218.54 | $218.54 | $195.16 | $68.04万 | — | 5.77% |
| 598 |
XVGVerge
|
$0.002192 | $0.002221 | $0.00212 | $12.27万 | $3,576.64万 | -0.86% |
相关站点
共 40 个
MSTRB _币种排行
Dogecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
MUB _比特币
Lisk _数字货币市值
Artificial _数字货币市值
Avalanche _比特币行情
GOOGLB _比特币
Dash _BTC行情
CRCLB _比特币行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _加密货币行情
Aster _加密货币行情
Celo _BTC行情
MegaETH _比特币行情
NVDAB _比特币
Ethena USDe _比特币
Bitcoin _加密货币行情
NFPrompt _BTC行情
Nomina _数字货币市值
GOOGLB _比特币行情
TONToken _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
Ethena USDe _以太坊ETH价格
Zcash _比特币行情
BitTensor _币种排行
Nomina _币种排行
BNB _币种排行
牛来 _加密货币行情
Dogecoin _币种排行
SKHYB _BTC行情
QQQB _比特币行情
MUB _币种排行
Hashflow _比特币行情
Ondo _币种排行
TRON _数字货币市值