24H 最高$0.1836
24H 最低$0.156
今日开盘$0.1836
24H 成交量$54.65万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.85万 | $1,748.53万 | -0.60% |
| 616 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $10.98万 | $1,141.54万 | -2.73% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.78万 | $3,547.47万 | -5.09% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.1626 | $0.1514 | $654.25万 | $10.79亿 | -6.10% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
PDDBPDDB
|
$82.13 | $83.22 | $79.50 | $15.23万 | — | 3.01% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
TAOBitTensor
|
$221.8 | $231.40 | $221.00 | $985.32万 | $21.50亿 | -4.07% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04351 | $79.34万 | $1.19亿 | -4.90% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09041 | $0.08722 | $155.32万 | $9.38亿 | -3.08% |
| 552 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $16.19万 | $5,960.33万 | -2.46% |
| 625 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.14% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $673.55万 | $7,545.67万 | 11.32% |
| 306 |
BEBBEB
|
$198.78 | $210.48 | $195.16 | $46.89万 | — | -5.48% |
| 617 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.91万 | $3,576.64万 | -3.41% |
相关站点
共 40 个
Aerodrome _加密货币行情
Polkadot _数字货币市值
SKHYB _数字货币市值
USD1 _币种排行
Aster _比特币行情
Solana _币种排行
LITEB _比特币行情
Worldcoin _BTC行情
SNDKB _加密货币行情
THORChain _以太坊ETH价格
Bubblemaps _币种排行
TONToken _币种排行
BEAMX _以太坊ETH价格
SNDKB _BTC行情
Sui _币种排行
Huma Finance _比特币
Polkadot _数字货币市值
Pump.fun _数字货币市值
CRCLB _比特币行情
Plasma _比特币
Gitcoin _数字货币市值
MegaETH _币种排行
INTWB _以太坊ETH价格
DRAMB _比特币行情
Litecoin _比特币
Gram _加密货币行情
Dogecoin _BTC行情
Quant _以太坊ETH价格
Cardano _币种排行
CRWVB _比特币行情
BNB _数字货币市值
Injective _比特币
Hedera _比特币
牛来 _比特币行情
Cosmos _数字货币市值
Near Protocol _币种排行
NFPrompt _加密货币行情
Nomina _比特币
XRP _比特币
Hedera _数字货币市值