24H 最高$2.29
24H 最低$2.21
今日开盘$2.223
24H 成交量$9.99万
流通市值$1,586.22万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0875 | $0.0925 | $0.0862 | $146.12万 | $1,904.12万 | 0.11% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.000073 | $0.0000711 | $5.07万 | $1,086.21万 | -2.33% |
| 571 |
NOTNotcoin
|
$0.000315 | $0.00033 | $0.000315 | $7.57万 | $3,287.73万 | -3.96% |
| 35 |
ARBArbitrum
|
$0.169 | $0.1713 | $0.1656 | $589.20万 | $11.56亿 | 0.96% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 222 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 648 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.39万 | — | 0.08% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 51 |
TAOBitTensor
|
$224.2 | $225.80 | $220.30 | $386.17万 | $21.18亿 | 0.05% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 247 |
SANDThe Sandbox
|
$0.04163 | $0.04288 | $0.04142 | $44.66万 | $1.13亿 | -2.44% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08985 | $0.09175 | $0.0895 | $159.36万 | $9.63亿 | -1.08% |
| 565 |
SNXSynthetix Network
|
$0.1613 | $0.1685 | $0.1605 | $8.14万 | $5,600.38万 | -3.53% |
| 341 |
ASRAS Roma Fan Token
|
$0.711 | $0.726 | $0.69 | $27.63万 | $441.39万 | 0.57% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 37 |
HOTHolo
|
$0.000481 | $0.000526 | $0.000346 | $559.46万 | $6,350.26万 | 33.24% |
| 597 |
BEBBEB
|
$174.49 | $175.46 | $173.56 | $5.70万 | — | -0.29% |
| 466 |
XVGVerge
|
$0.002008 | $0.002078 | $0.001994 | $15.02万 | $3,346.39万 | -2.52% |
相关站点
共 40 个
Raydium _比特币
Shiba Inu _比特币
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
Polygon _比特币行情
Avalanche _BTC行情
Zama _比特币
Caldera _币种排行
TONToken _加密货币行情
RWUSD _数字货币市值
波场 _币种排行
恒星币 _比特币行情
Ripple USD _加密货币行情
PAX Gold _比特币
Injective _BTC行情
Reserve Rights _加密货币行情
Filecoin _数字货币市值
Ether.fi _以太坊ETH价格
Quant _比特币行情
JUST _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币
Fantom _比特币
Caldera _币种排行
Hedera _以太坊ETH价格
Avalanche _数字货币市值
Caldera _比特币行情
Hamster Kombat _币种排行
Shiba Inu _比特币行情
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
Quant _币种排行
CyberConnect _数字货币市值
BFUSD _以太坊ETH价格
Fantom _以太坊ETH价格
Meteora _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _币种排行
Official _BTC行情
Vanar Chain _币种排行