24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 609 |
SPELLSpell Token
|
$0.0000708 | $0.0000726 | $0.0000706 | $5.05万 | $1,071.16万 | -1.39% |
| 543 |
NOTNotcoin
|
$0.000319 | $0.000326 | $0.000314 | $10.18万 | $3,235.06万 | -1.24% |
| 31 |
ARBArbitrum
|
$0.1676 | $0.1713 | $0.1662 | $648.15万 | $11.60亿 | 0.30% |
| 261 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 607 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 51 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $363.22万 | $21.39亿 | 0.68% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 267 |
SANDThe Sandbox
|
$0.04184 | $0.04272 | $0.04123 | $41.36万 | $1.10亿 | -0.81% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.09117 | $0.08888 | $134.45万 | $9.50亿 | -0.44% |
| 547 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.70万 | $5,451.71万 | -2.65% |
| 352 |
ASRAS Roma Fan Token
|
$0.698 | $0.723 | $0.69 | $28.04万 | $443.46万 | -3.32% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 26 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000346 | $800.61万 | $7,744.75万 | 17.77% |
| 592 |
BEBBEB
|
$173.02 | $176.44 | $171.00 | $6.55万 | — | -0.89% |
| 533 |
XVGVerge
|
$0.001976 | $0.002062 | $0.001971 | $10.69万 | $3,268.09万 | -3.14% |
相关站点
共 40 个
EUR _加密货币行情
Caldera _以太坊ETH价格
Celo _数字货币市值
StraitsX USD _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _以太坊ETH价格
Uniswap _币种排行
Shiba Inu _数字货币市值
RNDR _比特币行情
BFUSD _数字货币市值
Sign _币种排行
Chainlink _以太坊ETH价格
Filecoin _比特币
以太坊 _币种排行
EUR _比特币
Wrapped _以太坊ETH价格
USD1 _币种排行
Gitcoin _币种排行
以太坊 _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
Gitcoin _BTC行情
Plasma _加密货币行情
Sui _币种排行
Pepe _比特币
Quant _BTC行情
Celo _比特币
Polymath _数字货币市值
EUR _以太坊ETH价格
Quant _BTC行情
DODO _数字货币市值
Zama _BTC行情
StraitsX USD _币种排行
比特币 _加密货币行情
Aave _BTC行情
Bubblemaps _加密货币行情
First Neiro _加密货币行情
Gains Network _币种排行
Chainlink _币种排行