24H 最高$0.3721
24H 最低$0.3278
今日开盘$0.3687
24H 成交量$772.72万
流通市值$3.52亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.087 | $0.0951 | $0.0818 | $102.37万 | $1,931.35万 | -7.74% |
| 476 |
SPELLSpell Token
|
$0.0000634 | $0.0000671 | $0.0000606 | $21.87万 | $976.72万 | -4.81% |
| 302 |
NOTNotcoin
|
$0.000295 | $0.000326 | $0.000279 | $50.37万 | $3,186.83万 | -8.95% |
| 49 |
ARBArbitrum
|
$0.1332 | $0.1422 | $0.1229 | $1,162.81万 | $9.39亿 | -5.13% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 587 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 23 |
TAOBitTensor
|
$188.1 | $209.10 | $177.50 | $3,215.12万 | $18.73亿 | -9.91% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 126 |
SANDThe Sandbox
|
$0.03606 | $0.03889 | $0.0338 | $208.74万 | $9,729.50万 | -7.04% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08017 | $0.08397 | $0.07616 | $382.64万 | $8.63亿 | -3.57% |
| 375 |
SNXSynthetix Network
|
$0.1465 | $0.1625 | $0.1396 | $36.76万 | $5,158.72万 | -8.67% |
| 364 |
ASRAS Roma Fan Token
|
$0.658 | $0.713 | $0.63 | $37.67万 | $428.05万 | -7.71% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 255 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.95万 | $6,315.69万 | -6.47% |
| 470 |
BEBBEB
|
$185.52 | $187.35 | $182.28 | $22.85万 | — | -0.75% |
| 409 |
XVGVerge
|
$0.001749 | $0.001878 | $0.001638 | $31.91万 | $2,935.91万 | -6.37% |