24H 最高$401.37
24H 最低$399.30
今日开盘$399.61
24H 成交量$39.69万
流通市值—
24H 涨跌额($0.54)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $53.88万 | $1,826.62万 | -2.78% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.38万 | $1,191.19万 | -1.52% |
| 535 |
NOTNotcoin
|
$0.000363 | $0.000368 | $0.000359 | $11.28万 | $3,734.20万 | -1.09% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $531.72万 | $11.28亿 | 0.43% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.00 | $783.45万 | $22.74亿 | -1.05% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 212 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.24万 | $1.24亿 | -1.40% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0913 | $0.09309 | $0.09112 | $137.49万 | $9.81亿 | -1.31% |
| 402 |
SNXSynthetix Network
|
$0.1829 | $0.1864 | $0.1819 | $24.34万 | $6,242.14万 | -1.61% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.69万 | $454.31万 | -1.11% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 88 |
HOTHolo
|
$0.000371 | $0.000415 | $0.000343 | $195.98万 | $6,389.33万 | 5.10% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.81万 | — | 0.44% |
| 516 |
XVGVerge
|
$0.002217 | $0.002288 | $0.002187 | $12.86万 | $3,713.44万 | -2.89% |
相关站点
共 40 个
Origin _比特币行情
LayerZero _以太坊ETH价格
USD1 _数字货币市值
Chainlink _以太坊ETH价格
Initia _比特币
Amp _比特币
United Stables _比特币行情
BIO Protocol _币种排行
Celo _BTC行情
RWUSD _加密货币行情
BNB _币种排行
Chainlink _币种排行
Near Protocol _比特币
Renzo _加密货币行情
Aptos _比特币
Dash _加密货币行情
Sui _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Prometeus _比特币行情
Plasma _BTC行情
BUSD _加密货币行情
Aave _比特币
Lisk _数字货币市值
Celo _数字货币市值
Solv Protocol _BTC行情
Starknet _以太坊ETH价格
Hedera _比特币
DODO _加密货币行情
First Digital _比特币行情
Arbitrum _数字货币市值
BIO Protocol _以太坊ETH价格
SNDKB _BTC行情
Stacks _比特币行情
SuperVerse _数字货币市值
Caldera _比特币行情
Prometeus _加密货币行情
Vanar Chain _BTC行情
XRP _币种排行
CoW Protocol _比特币