24H 最高$412.44
24H 最低$392.31
今日开盘$409.99
24H 成交量$112.06万
流通市值—
24H 涨跌额(-$12.99)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 4.64% |
| 663 |
SPELLSpell Token
|
$0.0000776 | $0.000079 | $0.0000735 | $8.30万 | $1,166.50万 | 1.31% |
| 423 |
NOTNotcoin
|
$0.000355 | $0.000363 | $0.000325 | $30.91万 | $3,597.78万 | 2.60% |
| 54 |
ARBArbitrum
|
$0.1654 | $0.1725 | $0.1527 | $1,013.92万 | $11.32亿 | 4.62% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 425 |
PDDBPDDB
|
$82.64 | $84.35 | $79.69 | $30.75万 | — | 2.79% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,435.68万 | $22.61亿 | 4.54% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 130 |
SANDThe Sandbox
|
$0.04611 | $0.04761 | $0.04376 | $184.36万 | $1.23亿 | 0.50% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.33万 | $10.25亿 | 5.05% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.90万 | $6,123.04万 | 1.97% |
| 658 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.99% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 70 |
HOTHolo
|
$0.000457 | $0.000572 | $0.000455 | $657.00万 | $8,438.80万 | -18.10% |
| 46 |
BEBBEB
|
$201.05 | $232.33 | $190.99 | $1,257.73万 | — | -9.22% |
| 511 |
XVGVerge
|
$0.002258 | $0.002288 | $0.002086 | $23.02万 | $3,694.66万 | 3.11% |
相关站点
共 40 个
Near Protocol _比特币
StraitsX XUSD _BTC行情
EUR _加密货币行情
Aave _币种排行
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX XUSD _比特币行情
Aerodrome _加密货币行情
Aptos _比特币
达世币 _BTC行情
Sui _数字货币市值
USDC _数字货币市值
SNXXB _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Solana _币种排行
Huma Finance _比特币行情
TQQQB _BTC行情
Polkadot _比特币
First Digital _比特币行情
Aptos _以太坊ETH价格
INTWB _比特币行情
AAPLB _比特币行情
Arbitrum _币种排行
SNXXB _比特币
Artificial _加密货币行情
Quant _数字货币市值
AMDB _以太坊ETH价格
Aster _比特币行情
Artificial _比特币
QQQB _BTC行情
RWUSD _比特币
QQQB _BTC行情
瑞波币 _比特币
达世币 _BTC行情
Pump.fun _加密货币行情
Ethena _加密货币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Worldcoin _币种排行